Current 000600 price: $7.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4277 | $0.4149 | $0.4405 |
| 2030-01-02 | $0.4239 | $0.4111 | $0.4366 |
| 2030-01-03 | $0.4262 | $0.4134 | $0.4390 |
| 2030-01-04 | $0.4224 | $0.4097 | $0.4351 |
| 2030-01-05 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-06 | $0.4248 | $0.4121 | $0.4375 |
| 2030-01-07 | $0.4231 | $0.4104 | $0.4358 |
| 2030-01-08 | $0.4197 | $0.4071 | $0.4323 |
| 2030-01-09 | $0.4160 | $0.4035 | $0.4285 |
| 2030-01-10 | $0.4143 | $0.4018 | $0.4267 |
| 2030-01-11 | $0.4148 | $0.4024 | $0.4273 |
| 2030-01-12 | $0.4181 | $0.4056 | $0.4307 |
| 2030-01-13 | $0.4165 | $0.4040 | $0.4290 |
| 2030-01-14 | $0.4128 | $0.4004 | $0.4251 |
| 2030-01-15 | $0.4160 | $0.4036 | $0.4285 |
| 2030-01-16 | $0.4194 | $0.4068 | $0.4319 |
| 2030-01-17 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-18 | $0.4189 | $0.4063 | $0.4315 |
| 2030-01-19 | $0.4173 | $0.4048 | $0.4298 |
| 2030-01-20 | $0.4206 | $0.4080 | $0.4332 |
| 2030-01-21 | $0.4206 | $0.4080 | $0.4332 |
| 2030-01-22 | $0.4168 | $0.4043 | $0.4293 |
| 2030-01-23 | $0.4131 | $0.4007 | $0.4255 |
| 2030-01-24 | $0.4103 | $0.3980 | $0.4226 |
| 2030-01-25 | $0.4067 | $0.3945 | $0.4189 |
| 2030-01-26 | $0.4089 | $0.3967 | $0.4212 |
| 2030-01-27 | $0.4053 | $0.3931 | $0.4174 |
| 2030-01-28 | $0.4064 | $0.3942 | $0.4186 |
| 2030-01-29 | $0.4076 | $0.3953 | $0.4198 |
| 2030-01-30 | $0.4059 | $0.3938 | $0.4181 |
| 2030-01-31 | $0.4027 | $0.3906 | $0.4148 |
| 2030 February | |||
| 2030-02-01 | $0.3991 | $0.3871 | $0.4111 |
| 2030-02-02 | $0.3975 | $0.3855 | $0.4094 |
| 2030-02-03 | $0.3980 | $0.3861 | $0.4099 |
| 2030-02-04 | $0.4012 | $0.3891 | $0.4132 |
| 2030-02-05 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-06 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-07 | $0.3992 | $0.3872 | $0.4111 |
| 2030-02-08 | $0.4023 | $0.3903 | $0.4144 |
| 2030-02-09 | $0.4055 | $0.3934 | $0.4177 |
| 2030-02-10 | $0.4019 | $0.3899 | $0.4140 |
| 2030-02-11 | $0.4003 | $0.3883 | $0.4124 |
| 2030-02-12 | $0.4035 | $0.3914 | $0.4156 |
| 2030-02-13 | $0.4035 | $0.3914 | $0.4156 |
| 2030-02-14 | $0.3999 | $0.3879 | $0.4119 |
| 2030-02-15 | $0.3963 | $0.3845 | $0.4082 |
| 2030-02-16 | $0.3937 | $0.3819 | $0.4055 |
| 2030-02-17 | $0.3902 | $0.3784 | $0.4019 |
| 2030-02-18 | $0.3923 | $0.3806 | $0.4041 |
| 2030-02-19 | $0.3888 | $0.3772 | $0.4005 |
| 2030-02-20 | $0.3899 | $0.3782 | $0.4016 |
| 2030-02-21 | $0.3910 | $0.3793 | $0.4028 |
| 2030-02-22 | $0.3895 | $0.3778 | $0.4012 |
| 2030-02-23 | $0.3864 | $0.3748 | $0.3979 |
| 2030-02-24 | $0.3829 | $0.3714 | $0.3944 |
| 2030-02-25 | $0.3813 | $0.3699 | $0.3928 |
| 2030-02-26 | $0.3818 | $0.3704 | $0.3933 |
| 2030-02-27 | $0.3849 | $0.3733 | $0.3964 |
| 2030-02-28 | $0.3834 | $0.3719 | $0.3949 |
| 2030 March | |||
| 2030-03-01 | $0.3799 | $0.3685 | $0.3913 |
| 2030-03-02 | $0.3830 | $0.3715 | $0.3944 |
| 2030-03-03 | $0.3860 | $0.3744 | $0.3976 |
| 2030-03-04 | $0.3891 | $0.3774 | $0.4008 |
| 2030-03-05 | $0.3856 | $0.3740 | $0.3972 |
| 2030-03-06 | $0.3841 | $0.3726 | $0.3956 |
| 2030-03-07 | $0.3872 | $0.3755 | $0.3988 |
| 2030-03-08 | $0.3872 | $0.3755 | $0.3988 |
| 2030-03-09 | $0.3837 | $0.3722 | $0.3952 |
| 2030-03-10 | $0.3803 | $0.3688 | $0.3917 |
| 2030-03-11 | $0.3777 | $0.3664 | $0.3890 |
| 2030-03-12 | $0.3743 | $0.3631 | $0.3855 |
| 2030-03-13 | $0.3764 | $0.3651 | $0.3877 |
| 2030-03-14 | $0.3730 | $0.3618 | $0.3842 |
| 2030-03-15 | $0.3741 | $0.3629 | $0.3853 |
| 2030-03-16 | $0.3751 | $0.3639 | $0.3864 |
| 2030-03-17 | $0.3737 | $0.3624 | $0.3849 |
| 2030-03-18 | $0.3707 | $0.3596 | $0.3818 |
| 2030-03-19 | $0.3674 | $0.3563 | $0.3784 |
| 2030-03-20 | $0.3658 | $0.3549 | $0.3768 |
| 2030-03-21 | $0.3663 | $0.3554 | $0.3773 |
| 2030-03-22 | $0.3693 | $0.3582 | $0.3803 |
| 2030-03-23 | $0.3678 | $0.3568 | $0.3788 |
| 2030-03-24 | $0.3645 | $0.3536 | $0.3754 |
| 2030-03-25 | $0.3674 | $0.3564 | $0.3784 |
| 2030-03-26 | $0.3703 | $0.3592 | $0.3815 |
| 2030-03-27 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-28 | $0.3699 | $0.3589 | $0.3810 |
| 2030-03-29 | $0.3685 | $0.3575 | $0.3796 |
| 2030-03-30 | $0.3714 | $0.3603 | $0.3826 |
| 2030-03-31 | $0.3714 | $0.3603 | $0.3826 |
| 2030 April | |||
| 2030-04-01 | $0.3681 | $0.3571 | $0.3792 |
| 2030-04-02 | $0.3648 | $0.3539 | $0.3758 |
| 2030-04-03 | $0.3624 | $0.3515 | $0.3732 |
| 2030-04-04 | $0.3591 | $0.3484 | $0.3699 |
| 2030-04-05 | $0.3611 | $0.3503 | $0.3720 |
| 2030-04-06 | $0.3579 | $0.3472 | $0.3686 |
| 2030-04-07 | $0.3589 | $0.3481 | $0.3697 |
| 2030-04-08 | $0.3599 | $0.3491 | $0.3707 |
| 2030-04-09 | $0.3585 | $0.3477 | $0.3692 |
| 2030-04-10 | $0.3556 | $0.3450 | $0.3663 |
| 2030-04-11 | $0.3524 | $0.3419 | $0.3630 |
| 2030-04-12 | $0.3510 | $0.3405 | $0.3615 |
| 2030-04-13 | $0.3515 | $0.3409 | $0.3620 |
| 2030-04-14 | $0.3543 | $0.3436 | $0.3649 |
| 2030-04-15 | $0.3529 | $0.3423 | $0.3635 |
| 2030-04-16 | $0.3497 | $0.3392 | $0.3602 |
| 2030-04-17 | $0.3525 | $0.3419 | $0.3631 |
| 2030-04-18 | $0.3553 | $0.3446 | $0.3660 |
| 2030-04-19 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-20 | $0.3549 | $0.3443 | $0.3656 |
| 2030-04-21 | $0.3535 | $0.3429 | $0.3642 |
| 2030-04-22 | $0.3564 | $0.3457 | $0.3671 |
| 2030-04-23 | $0.3564 | $0.3457 | $0.3671 |
| 2030-04-24 | $0.3532 | $0.3426 | $0.3638 |
| 2030-04-25 | $0.3500 | $0.3395 | $0.3605 |
| 2030-04-26 | $0.3477 | $0.3372 | $0.3581 |
| 2030-04-27 | $0.3445 | $0.3342 | $0.3549 |
| 2030-04-28 | $0.3465 | $0.3361 | $0.3569 |
| 2030-04-29 | $0.3434 | $0.3331 | $0.3537 |
| 2030-04-30 | $0.3443 | $0.3340 | $0.3547 |
| 2030 May | |||
| 2030-05-01 | $0.3453 | $0.3350 | $0.3557 |
| 2030-05-02 | $0.3439 | $0.3336 | $0.3543 |
| 2030-05-03 | $0.3412 | $0.3310 | $0.3514 |
| 2030-05-04 | $0.3381 | $0.3280 | $0.3483 |
| 2030-05-05 | $0.3367 | $0.3266 | $0.3468 |
| 2030-05-06 | $0.3372 | $0.3271 | $0.3473 |
| 2030-05-07 | $0.3399 | $0.3297 | $0.3501 |
| 2030-05-08 | $0.3385 | $0.3284 | $0.3487 |
| 2030-05-09 | $0.3355 | $0.3255 | $0.3456 |
| 2030-05-10 | $0.3382 | $0.3280 | $0.3483 |
| 2030-05-11 | $0.3409 | $0.3307 | $0.3511 |
| 2030-05-12 | $0.3436 | $0.3333 | $0.3539 |
| 2030-05-13 | $0.3405 | $0.3303 | $0.3507 |
| 2030-05-14 | $0.3392 | $0.3290 | $0.3494 |
| 2030-05-15 | $0.3419 | $0.3316 | $0.3522 |
| 2030-05-16 | $0.3419 | $0.3316 | $0.3522 |
| 2030-05-17 | $0.3388 | $0.3287 | $0.3490 |
| 2030-05-18 | $0.3358 | $0.3257 | $0.3459 |
| 2030-05-19 | $0.3336 | $0.3235 | $0.3436 |
| 2030-05-20 | $0.3306 | $0.3206 | $0.3405 |
| 2030-05-21 | $0.3324 | $0.3224 | $0.3424 |
| 2030-05-22 | $0.3294 | $0.3196 | $0.3393 |
| 2030-05-23 | $0.3304 | $0.3205 | $0.3403 |
| 2030-05-24 | $0.3313 | $0.3214 | $0.3412 |
| 2030-05-25 | $0.3300 | $0.3201 | $0.3399 |
| 2030-05-26 | $0.3273 | $0.3175 | $0.3372 |
| 2030-05-27 | $0.3244 | $0.3147 | $0.3341 |
| 2030-05-28 | $0.3231 | $0.3134 | $0.3328 |
| 2030-05-29 | $0.3235 | $0.3138 | $0.3332 |
| 2030-05-30 | $0.3261 | $0.3163 | $0.3359 |
| 2030-05-31 | $0.3248 | $0.3151 | $0.3346 |
| 2030 June | |||
| 2030-06-01 | $0.3219 | $0.3122 | $0.3316 |
| 2030-06-02 | $0.3245 | $0.3147 | $0.3342 |
| 2030-06-03 | $0.3271 | $0.3172 | $0.3369 |
| 2030-06-04 | $0.3297 | $0.3198 | $0.3395 |
| 2030-06-05 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-06 | $0.3254 | $0.3157 | $0.3352 |
| 2030-06-07 | $0.3280 | $0.3182 | $0.3379 |
| 2030-06-08 | $0.3280 | $0.3182 | $0.3379 |
| 2030-06-09 | $0.3251 | $0.3153 | $0.3348 |
| 2030-06-10 | $0.3222 | $0.3125 | $0.3318 |
| 2030-06-11 | $0.3200 | $0.3104 | $0.3296 |
| 2030-06-12 | $0.3171 | $0.3076 | $0.3267 |
| 2030-06-13 | $0.3189 | $0.3094 | $0.3285 |
| 2030-06-14 | $0.3161 | $0.3066 | $0.3255 |
| 2030-06-15 | $0.3170 | $0.3074 | $0.3265 |
| 2030-06-16 | $0.3179 | $0.3083 | $0.3274 |
| 2030-06-17 | $0.3166 | $0.3071 | $0.3261 |
| 2030-06-18 | $0.3141 | $0.3046 | $0.3235 |
| 2030-06-19 | $0.3112 | $0.3019 | $0.3206 |
| 2030-06-20 | $0.3100 | $0.3007 | $0.3193 |
| 2030-06-21 | $0.3104 | $0.3011 | $0.3197 |
| 2030-06-22 | $0.3129 | $0.3035 | $0.3223 |
| 2030-06-23 | $0.3116 | $0.3023 | $0.3210 |
| 2030-06-24 | $0.3088 | $0.2996 | $0.3181 |
| 2030-06-25 | $0.3113 | $0.3020 | $0.3206 |
| 2030-06-26 | $0.3138 | $0.3044 | $0.3232 |
| 2030-06-27 | $0.3163 | $0.3068 | $0.3258 |
| 2030-06-28 | $0.3134 | $0.3040 | $0.3228 |
| 2030-06-29 | $0.3122 | $0.3029 | $0.3216 |
| 2030-06-30 | $0.3147 | $0.3053 | $0.3242 |
| 2030 July | |||
| 2030-07-01 | $0.3147 | $0.3053 | $0.3242 |
| 2030-07-02 | $0.3119 | $0.3025 | $0.3212 |
| 2030-07-03 | $0.3091 | $0.2998 | $0.3184 |
| 2030-07-04 | $0.3070 | $0.2978 | $0.3162 |
| 2030-07-05 | $0.3043 | $0.2951 | $0.3134 |
| 2030-07-06 | $0.3060 | $0.2968 | $0.3152 |
| 2030-07-07 | $0.3032 | $0.2941 | $0.3123 |
| 2030-07-08 | $0.3041 | $0.2950 | $0.3132 |
| 2030-07-09 | $0.3049 | $0.2958 | $0.3141 |
| 2030-07-10 | $0.3037 | $0.2946 | $0.3128 |
| 2030-07-11 | $0.3013 | $0.2923 | $0.3104 |
| 2030-07-12 | $0.2986 | $0.2897 | $0.3076 |
| 2030-07-13 | $0.2974 | $0.2885 | $0.3063 |
| 2030-07-14 | $0.2978 | $0.2889 | $0.3067 |
| 2030-07-15 | $0.3002 | $0.2912 | $0.3092 |
| 2030-07-16 | $0.2990 | $0.2900 | $0.3079 |
| 2030-07-17 | $0.2963 | $0.2874 | $0.3052 |
| 2030-07-18 | $0.2987 | $0.2897 | $0.3076 |
| 2030-07-19 | $0.3010 | $0.2920 | $0.3101 |
| 2030-07-20 | $0.3034 | $0.2943 | $0.3125 |
| 2030-07-21 | $0.3007 | $0.2917 | $0.3097 |
| 2030-07-22 | $0.2995 | $0.2906 | $0.3085 |
| 2030-07-23 | $0.3019 | $0.2929 | $0.3110 |
| 2030-07-24 | $0.3019 | $0.2929 | $0.3110 |
| 2030-07-25 | $0.2992 | $0.2903 | $0.3082 |
| 2030-07-26 | $0.2966 | $0.2877 | $0.3054 |
| 2030-07-27 | $0.2946 | $0.2857 | $0.3034 |
| 2030-07-28 | $0.2919 | $0.2832 | $0.3007 |
| 2030-07-29 | $0.2936 | $0.2847 | $0.3024 |
| 2030-07-30 | $0.2909 | $0.2822 | $0.2997 |
| 2030-07-31 | $0.2917 | $0.2830 | $0.3005 |
| 2030 August | |||
| 2030-08-01 | $0.2926 | $0.2838 | $0.3013 |
| 2030-08-02 | $0.2914 | $0.2827 | $0.3002 |
| 2030-08-03 | $0.2891 | $0.2804 | $0.2978 |
| 2030-08-04 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-05 | $0.2853 | $0.2768 | $0.2939 |
| 2030-08-06 | $0.2857 | $0.2771 | $0.2943 |
| 2030-08-07 | $0.2880 | $0.2793 | $0.2966 |
| 2030-08-08 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-09 | $0.2843 | $0.2757 | $0.2928 |
| 2030-08-10 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-11 | $0.2888 | $0.2802 | $0.2975 |
| 2030-08-12 | $0.2911 | $0.2824 | $0.2999 |
| 2030-08-13 | $0.2885 | $0.2799 | $0.2972 |
| 2030-08-14 | $0.2874 | $0.2788 | $0.2960 |
| 2030-08-15 | $0.2897 | $0.2810 | $0.2984 |
| 2030-08-16 | $0.2897 | $0.2810 | $0.2984 |
| 2030-08-17 | $0.2871 | $0.2785 | $0.2957 |
| 2030-08-18 | $0.2845 | $0.2760 | $0.2931 |
| 2030-08-19 | $0.2826 | $0.2741 | $0.2911 |
| 2030-08-20 | $0.2801 | $0.2717 | $0.2885 |
| 2030-08-21 | $0.2816 | $0.2732 | $0.2901 |
| 2030-08-22 | $0.2791 | $0.2707 | $0.2875 |
| 2030-08-23 | $0.2799 | $0.2715 | $0.2883 |
| 2030-08-24 | $0.2807 | $0.2723 | $0.2891 |
| 2030-08-25 | $0.2796 | $0.2712 | $0.2880 |
| 2030-08-26 | $0.2774 | $0.2690 | $0.2857 |
| 2030-08-27 | $0.2749 | $0.2666 | $0.2831 |
| 2030-08-28 | $0.2737 | $0.2655 | $0.2819 |
| 2030-08-29 | $0.2741 | $0.2659 | $0.2823 |
| 2030-08-30 | $0.2763 | $0.2680 | $0.2846 |
| 2030-08-31 | $0.2752 | $0.2669 | $0.2835 |
| 2030 September | |||
| 2030-09-01 | $0.2727 | $0.2646 | $0.2809 |
| 2030-09-02 | $0.2749 | $0.2667 | $0.2832 |
| 2030-09-03 | $0.2771 | $0.2688 | $0.2854 |
| 2030-09-04 | $0.2793 | $0.2709 | $0.2877 |
| 2030-09-05 | $0.2768 | $0.2685 | $0.2851 |
| 2030-09-06 | $0.2757 | $0.2675 | $0.2840 |
| 2030-09-07 | $0.2779 | $0.2696 | $0.2863 |
| 2030-09-08 | $0.2779 | $0.2696 | $0.2863 |
| 2030-09-09 | $0.2754 | $0.2672 | $0.2837 |
| 2030-09-10 | $0.2730 | $0.2648 | $0.2812 |
| 2030-09-11 | $0.2711 | $0.2630 | $0.2793 |
| 2030-09-12 | $0.2687 | $0.2606 | $0.2768 |
| 2030-09-13 | $0.2702 | $0.2621 | $0.2783 |
| 2030-09-14 | $0.2678 | $0.2598 | $0.2758 |
| 2030-09-15 | $0.2685 | $0.2605 | $0.2766 |
| 2030-09-16 | $0.2693 | $0.2612 | $0.2774 |
| 2030-09-17 | $0.2682 | $0.2602 | $0.2763 |
| 2030-09-18 | $0.2661 | $0.2581 | $0.2741 |
| 2030-09-19 | $0.2637 | $0.2558 | $0.2716 |
| 2030-09-20 | $0.2626 | $0.2547 | $0.2705 |
| 2030-09-21 | $0.2630 | $0.2551 | $0.2709 |
| 2030-09-22 | $0.2651 | $0.2571 | $0.2730 |
| 2030-09-23 | $0.2640 | $0.2561 | $0.2719 |
| 2030-09-24 | $0.2617 | $0.2538 | $0.2695 |