Current 000600 price: $7.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-02 | $0.2239 | $0.2172 | $0.2306 |
| 2031-01-03 | $0.2219 | $0.2152 | $0.2285 |
| 2031-01-04 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-05 | $0.2184 | $0.2119 | $0.2250 |
| 2031-01-06 | $0.2196 | $0.2131 | $0.2262 |
| 2031-01-07 | $0.2177 | $0.2111 | $0.2242 |
| 2031-01-08 | $0.2183 | $0.2117 | $0.2248 |
| 2031-01-09 | $0.2189 | $0.2123 | $0.2255 |
| 2031-01-10 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-11 | $0.2163 | $0.2098 | $0.2228 |
| 2031-01-12 | $0.2144 | $0.2079 | $0.2208 |
| 2031-01-13 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-14 | $0.2138 | $0.2074 | $0.2202 |
| 2031-01-15 | $0.2155 | $0.2090 | $0.2219 |
| 2031-01-16 | $0.2146 | $0.2082 | $0.2211 |
| 2031-01-17 | $0.2127 | $0.2063 | $0.2191 |
| 2031-01-18 | $0.2144 | $0.2080 | $0.2208 |
| 2031-01-19 | $0.2161 | $0.2096 | $0.2226 |
| 2031-01-20 | $0.2178 | $0.2113 | $0.2244 |
| 2031-01-21 | $0.2159 | $0.2094 | $0.2224 |
| 2031-01-22 | $0.2150 | $0.2086 | $0.2215 |
| 2031-01-23 | $0.2167 | $0.2102 | $0.2232 |
| 2031-01-24 | $0.2167 | $0.2102 | $0.2232 |
| 2031-01-25 | $0.2148 | $0.2084 | $0.2212 |
| 2031-01-26 | $0.2129 | $0.2065 | $0.2193 |
| 2031-01-27 | $0.2115 | $0.2051 | $0.2178 |
| 2031-01-28 | $0.2096 | $0.2033 | $0.2158 |
| 2031-01-29 | $0.2107 | $0.2044 | $0.2171 |
| 2031-01-30 | $0.2088 | $0.2026 | $0.2151 |
| 2031-01-31 | $0.2094 | $0.2032 | $0.2157 |
| 2031 February | |||
| 2031-02-01 | $0.2100 | $0.2037 | $0.2163 |
| 2031-02-02 | $0.2092 | $0.2029 | $0.2155 |
| 2031-02-03 | $0.2075 | $0.2013 | $0.2137 |
| 2031-02-04 | $0.2057 | $0.1995 | $0.2118 |
| 2031-02-05 | $0.2048 | $0.1987 | $0.2110 |
| 2031-02-06 | $0.2051 | $0.1989 | $0.2112 |
| 2031-02-07 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-08 | $0.2059 | $0.1997 | $0.2121 |
| 2031-02-09 | $0.2041 | $0.1979 | $0.2102 |
| 2031-02-10 | $0.2057 | $0.1995 | $0.2119 |
| 2031-02-11 | $0.2073 | $0.2011 | $0.2136 |
| 2031-02-12 | $0.2090 | $0.2027 | $0.2153 |
| 2031-02-13 | $0.2071 | $0.2009 | $0.2133 |
| 2031-02-14 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-15 | $0.2079 | $0.2017 | $0.2142 |
| 2031-02-16 | $0.2079 | $0.2017 | $0.2142 |
| 2031-02-17 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-18 | $0.2042 | $0.1981 | $0.2104 |
| 2031-02-19 | $0.2029 | $0.1968 | $0.2090 |
| 2031-02-20 | $0.2011 | $0.1950 | $0.2071 |
| 2031-02-21 | $0.2022 | $0.1961 | $0.2082 |
| 2031-02-22 | $0.2004 | $0.1944 | $0.2064 |
| 2031-02-23 | $0.2009 | $0.1949 | $0.2070 |
| 2031-02-24 | $0.2015 | $0.1955 | $0.2075 |
| 2031-02-25 | $0.2007 | $0.1947 | $0.2067 |
| 2031-02-26 | $0.1991 | $0.1931 | $0.2051 |
| 2031-02-27 | $0.1973 | $0.1914 | $0.2032 |
| 2031-02-28 | $0.1965 | $0.1906 | $0.2024 |
| 2031 March | |||
| 2031-03-01 | $0.1968 | $0.1909 | $0.2027 |
| 2031-03-02 | $0.1983 | $0.1924 | $0.2043 |
| 2031-03-03 | $0.1976 | $0.1916 | $0.2035 |
| 2031-03-04 | $0.1958 | $0.1899 | $0.2017 |
| 2031-03-05 | $0.1973 | $0.1914 | $0.2033 |
| 2031-03-06 | $0.1989 | $0.1929 | $0.2049 |
| 2031-03-07 | $0.2005 | $0.1945 | $0.2065 |
| 2031-03-08 | $0.1987 | $0.1927 | $0.2047 |
| 2031-03-09 | $0.1979 | $0.1920 | $0.2039 |
| 2031-03-10 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-11 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-12 | $0.1977 | $0.1918 | $0.2037 |
| 2031-03-13 | $0.1960 | $0.1901 | $0.2018 |
| 2031-03-14 | $0.1946 | $0.1888 | $0.2005 |
| 2031-03-15 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-16 | $0.1940 | $0.1882 | $0.1998 |
| 2031-03-17 | $0.1922 | $0.1865 | $0.1980 |
| 2031-03-18 | $0.1928 | $0.1870 | $0.1986 |
| 2031-03-19 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-20 | $0.1926 | $0.1868 | $0.1983 |
| 2031-03-21 | $0.1910 | $0.1853 | $0.1967 |
| 2031-03-22 | $0.1893 | $0.1836 | $0.1950 |
| 2031-03-23 | $0.1885 | $0.1829 | $0.1942 |
| 2031-03-24 | $0.1888 | $0.1831 | $0.1944 |
| 2031-03-25 | $0.1903 | $0.1846 | $0.1960 |
| 2031-03-26 | $0.1895 | $0.1838 | $0.1952 |
| 2031-03-27 | $0.1878 | $0.1822 | $0.1935 |
| 2031-03-28 | $0.1893 | $0.1837 | $0.1950 |
| 2031-03-29 | $0.1908 | $0.1851 | $0.1966 |
| 2031-03-30 | $0.1924 | $0.1866 | $0.1981 |
| 2031-03-31 | $0.1906 | $0.1849 | $0.1964 |
| 2031 April | |||
| 2031-04-01 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-02 | $0.1914 | $0.1857 | $0.1972 |
| 2031-04-03 | $0.1914 | $0.1857 | $0.1972 |
| 2031-04-04 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-05 | $0.1880 | $0.1824 | $0.1936 |
| 2031-04-06 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-07 | $0.1851 | $0.1795 | $0.1906 |
| 2031-04-08 | $0.1861 | $0.1805 | $0.1917 |
| 2031-04-09 | $0.1844 | $0.1789 | $0.1900 |
| 2031-04-10 | $0.1850 | $0.1794 | $0.1905 |
| 2031-04-11 | $0.1855 | $0.1799 | $0.1910 |
| 2031-04-12 | $0.1847 | $0.1792 | $0.1903 |
| 2031-04-13 | $0.1833 | $0.1778 | $0.1888 |
| 2031-04-14 | $0.1816 | $0.1762 | $0.1871 |
| 2031-04-15 | $0.1809 | $0.1754 | $0.1863 |
| 2031-04-16 | $0.1811 | $0.1757 | $0.1866 |
| 2031-04-17 | $0.1826 | $0.1771 | $0.1880 |
| 2031-04-18 | $0.1818 | $0.1764 | $0.1873 |
| 2031-04-19 | $0.1802 | $0.1748 | $0.1856 |
| 2031-04-20 | $0.1816 | $0.1762 | $0.1871 |
| 2031-04-21 | $0.1831 | $0.1776 | $0.1886 |
| 2031-04-22 | $0.1846 | $0.1790 | $0.1901 |
| 2031-04-23 | $0.1829 | $0.1774 | $0.1884 |
| 2031-04-24 | $0.1822 | $0.1767 | $0.1877 |
| 2031-04-25 | $0.1836 | $0.1781 | $0.1892 |
| 2031-04-26 | $0.1836 | $0.1781 | $0.1892 |
| 2031-04-27 | $0.1820 | $0.1765 | $0.1875 |
| 2031-04-28 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-29 | $0.1792 | $0.1738 | $0.1845 |
| 2031-04-30 | $0.1776 | $0.1722 | $0.1829 |
| 2031 May | |||
| 2031-05-01 | $0.1785 | $0.1732 | $0.1839 |
| 2031-05-02 | $0.1769 | $0.1716 | $0.1823 |
| 2031-05-03 | $0.1774 | $0.1721 | $0.1828 |
| 2031-05-04 | $0.1779 | $0.1726 | $0.1833 |
| 2031-05-05 | $0.1772 | $0.1719 | $0.1826 |
| 2031-05-06 | $0.1758 | $0.1706 | $0.1811 |
| 2031-05-07 | $0.1743 | $0.1690 | $0.1795 |
| 2031-05-08 | $0.1735 | $0.1683 | $0.1787 |
| 2031-05-09 | $0.1738 | $0.1686 | $0.1790 |
| 2031-05-10 | $0.1752 | $0.1699 | $0.1804 |
| 2031-05-11 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-12 | $0.1729 | $0.1677 | $0.1781 |
| 2031-05-13 | $0.1743 | $0.1690 | $0.1795 |
| 2031-05-14 | $0.1757 | $0.1704 | $0.1809 |
| 2031-05-15 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-16 | $0.1755 | $0.1702 | $0.1807 |
| 2031-05-17 | $0.1748 | $0.1696 | $0.1800 |
| 2031-05-18 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-19 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-20 | $0.1746 | $0.1694 | $0.1798 |
| 2031-05-21 | $0.1730 | $0.1679 | $0.1782 |
| 2031-05-22 | $0.1719 | $0.1667 | $0.1770 |
| 2031-05-23 | $0.1703 | $0.1652 | $0.1755 |
| 2031-05-24 | $0.1713 | $0.1662 | $0.1764 |
| 2031-05-25 | $0.1698 | $0.1647 | $0.1749 |
| 2031-05-26 | $0.1702 | $0.1651 | $0.1754 |
| 2031-05-27 | $0.1707 | $0.1656 | $0.1758 |
| 2031-05-28 | $0.1700 | $0.1649 | $0.1751 |
| 2031-05-29 | $0.1687 | $0.1636 | $0.1737 |
| 2031-05-30 | $0.1672 | $0.1622 | $0.1722 |
| 2031-05-31 | $0.1665 | $0.1615 | $0.1715 |
| 2031 June | |||
| 2031-06-01 | $0.1667 | $0.1617 | $0.1717 |
| 2031-06-02 | $0.1680 | $0.1630 | $0.1731 |
| 2031-06-03 | $0.1674 | $0.1624 | $0.1724 |
| 2031-06-04 | $0.1659 | $0.1609 | $0.1709 |
| 2031-06-05 | $0.1672 | $0.1622 | $0.1722 |
| 2031-06-06 | $0.1685 | $0.1635 | $0.1736 |
| 2031-06-07 | $0.1699 | $0.1648 | $0.1750 |
| 2031-06-08 | $0.1684 | $0.1633 | $0.1734 |
| 2031-06-09 | $0.1677 | $0.1627 | $0.1727 |
| 2031-06-10 | $0.1690 | $0.1640 | $0.1741 |
| 2031-06-11 | $0.1690 | $0.1640 | $0.1741 |
| 2031-06-12 | $0.1675 | $0.1625 | $0.1725 |
| 2031-06-13 | $0.1660 | $0.1610 | $0.1710 |
| 2031-06-14 | $0.1649 | $0.1600 | $0.1699 |
| 2031-06-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-06-16 | $0.1643 | $0.1594 | $0.1693 |
| 2031-06-17 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-18 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-19 | $0.1638 | $0.1589 | $0.1687 |
| 2031-06-20 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-21 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-22 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-23 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-24 | $0.1600 | $0.1552 | $0.1647 |
| 2031-06-25 | $0.1612 | $0.1564 | $0.1661 |
| 2031-06-26 | $0.1606 | $0.1558 | $0.1654 |
| 2031-06-27 | $0.1591 | $0.1544 | $0.1639 |
| 2031-06-28 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-29 | $0.1617 | $0.1568 | $0.1665 |
| 2031-06-30 | $0.1630 | $0.1581 | $0.1679 |
| 2031 July | |||
| 2031-07-01 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-02 | $0.1609 | $0.1561 | $0.1657 |
| 2031-07-03 | $0.1622 | $0.1573 | $0.1670 |
| 2031-07-04 | $0.1622 | $0.1573 | $0.1670 |
| 2031-07-05 | $0.1607 | $0.1559 | $0.1655 |
| 2031-07-06 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-07 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-08 | $0.1568 | $0.1521 | $0.1615 |
| 2031-07-09 | $0.1577 | $0.1529 | $0.1624 |
| 2031-07-10 | $0.1563 | $0.1516 | $0.1609 |
| 2031-07-11 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-12 | $0.1571 | $0.1524 | $0.1619 |
| 2031-07-13 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-14 | $0.1553 | $0.1506 | $0.1599 |
| 2031-07-15 | $0.1539 | $0.1493 | $0.1585 |
| 2031-07-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-17 | $0.1535 | $0.1489 | $0.1581 |
| 2031-07-18 | $0.1547 | $0.1500 | $0.1593 |
| 2031-07-19 | $0.1541 | $0.1494 | $0.1587 |
| 2031-07-20 | $0.1527 | $0.1481 | $0.1573 |
| 2031-07-21 | $0.1539 | $0.1493 | $0.1585 |
| 2031-07-22 | $0.1551 | $0.1505 | $0.1598 |
| 2031-07-23 | $0.1564 | $0.1517 | $0.1611 |
| 2031-07-24 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-25 | $0.1544 | $0.1497 | $0.1590 |
| 2031-07-26 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-27 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-28 | $0.1542 | $0.1496 | $0.1588 |
| 2031-07-29 | $0.1528 | $0.1482 | $0.1574 |
| 2031-07-30 | $0.1518 | $0.1472 | $0.1563 |
| 2031-07-31 | $0.1504 | $0.1459 | $0.1549 |
| 2031 August | |||
| 2031-08-01 | $0.1513 | $0.1467 | $0.1558 |
| 2031-08-02 | $0.1499 | $0.1454 | $0.1544 |
| 2031-08-03 | $0.1503 | $0.1458 | $0.1549 |
| 2031-08-04 | $0.1508 | $0.1462 | $0.1553 |
| 2031-08-05 | $0.1502 | $0.1457 | $0.1547 |
| 2031-08-06 | $0.1490 | $0.1445 | $0.1534 |
| 2031-08-07 | $0.1476 | $0.1432 | $0.1521 |
| 2031-08-08 | $0.1470 | $0.1426 | $0.1514 |
| 2031-08-09 | $0.1472 | $0.1428 | $0.1516 |
| 2031-08-10 | $0.1484 | $0.1440 | $0.1529 |
| 2031-08-11 | $0.1478 | $0.1434 | $0.1522 |
| 2031-08-12 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-13 | $0.1477 | $0.1432 | $0.1521 |
| 2031-08-14 | $0.1488 | $0.1444 | $0.1533 |
| 2031-08-15 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-16 | $0.1487 | $0.1442 | $0.1531 |
| 2031-08-17 | $0.1481 | $0.1437 | $0.1525 |
| 2031-08-18 | $0.1493 | $0.1448 | $0.1538 |
| 2031-08-19 | $0.1493 | $0.1448 | $0.1538 |
| 2031-08-20 | $0.1479 | $0.1435 | $0.1524 |
| 2031-08-21 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-22 | $0.1456 | $0.1413 | $0.1500 |
| 2031-08-23 | $0.1443 | $0.1400 | $0.1487 |
| 2031-08-24 | $0.1451 | $0.1408 | $0.1495 |
| 2031-08-25 | $0.1438 | $0.1395 | $0.1481 |
| 2031-08-26 | $0.1442 | $0.1399 | $0.1486 |
| 2031-08-27 | $0.1446 | $0.1403 | $0.1490 |
| 2031-08-28 | $0.1441 | $0.1398 | $0.1484 |
| 2031-08-29 | $0.1429 | $0.1386 | $0.1472 |
| 2031-08-30 | $0.1416 | $0.1374 | $0.1459 |
| 2031-08-31 | $0.1411 | $0.1368 | $0.1453 |
| 2031 September | |||
| 2031-09-01 | $0.1413 | $0.1370 | $0.1455 |
| 2031-09-02 | $0.1424 | $0.1381 | $0.1467 |
| 2031-09-03 | $0.1418 | $0.1376 | $0.1461 |
| 2031-09-04 | $0.1405 | $0.1363 | $0.1448 |
| 2031-09-05 | $0.1417 | $0.1374 | $0.1459 |
| 2031-09-06 | $0.1428 | $0.1385 | $0.1471 |
| 2031-09-07 | $0.1439 | $0.1396 | $0.1482 |
| 2031-09-08 | $0.1426 | $0.1384 | $0.1469 |
| 2031-09-09 | $0.1421 | $0.1378 | $0.1463 |
| 2031-09-10 | $0.1432 | $0.1389 | $0.1475 |
| 2031-09-11 | $0.1432 | $0.1389 | $0.1475 |
| 2031-09-12 | $0.1419 | $0.1377 | $0.1462 |
| 2031-09-13 | $0.1407 | $0.1364 | $0.1449 |
| 2031-09-14 | $0.1397 | $0.1355 | $0.1439 |
| 2031-09-15 | $0.1385 | $0.1343 | $0.1426 |
| 2031-09-16 | $0.1392 | $0.1351 | $0.1434 |
| 2031-09-17 | $0.1380 | $0.1339 | $0.1421 |
| 2031-09-18 | $0.1384 | $0.1342 | $0.1425 |
| 2031-09-19 | $0.1388 | $0.1346 | $0.1429 |
| 2031-09-20 | $0.1382 | $0.1341 | $0.1424 |
| 2031-09-21 | $0.1371 | $0.1330 | $0.1412 |
| 2031-09-22 | $0.1359 | $0.1318 | $0.1400 |
| 2031-09-23 | $0.1353 | $0.1313 | $0.1394 |
| 2031-09-24 | $0.1355 | $0.1315 | $0.1396 |