Current 000609 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.43 | $12.06 | $12.80 |
| 2027-01-02 | $12.17 | $11.80 | $12.53 |
| 2027-01-03 | $12.42 | $12.05 | $12.80 |
| 2027-01-04 | $12.51 | $12.14 | $12.89 |
| 2027-01-05 | $12.78 | $12.39 | $13.16 |
| 2027-01-06 | $12.51 | $12.13 | $12.88 |
| 2027-01-07 | $12.25 | $11.88 | $12.61 |
| 2027-01-08 | $12.50 | $12.13 | $12.88 |
| 2027-01-09 | $12.67 | $12.29 | $13.05 |
| 2027-01-10 | $12.93 | $12.54 | $13.31 |
| 2027-01-11 | $13.20 | $12.80 | $13.60 |
| 2027-01-12 | $12.98 | $12.59 | $13.37 |
| 2027-01-13 | $13.25 | $12.86 | $13.65 |
| 2027-01-14 | $13.01 | $12.62 | $13.40 |
| 2027-01-15 | $12.74 | $12.35 | $13.12 |
| 2027-01-16 | $12.65 | $12.27 | $13.03 |
| 2027-01-17 | $12.39 | $12.02 | $12.76 |
| 2027-01-18 | $12.65 | $12.27 | $13.03 |
| 2027-01-19 | $12.90 | $12.52 | $13.29 |
| 2027-01-20 | $12.63 | $12.25 | $13.01 |
| 2027-01-21 | $12.37 | $12.00 | $12.74 |
| 2027-01-22 | $12.58 | $12.21 | $12.96 |
| 2027-01-23 | $12.85 | $12.46 | $13.24 |
| 2027-01-24 | $13.12 | $12.73 | $13.51 |
| 2027-01-25 | $12.85 | $12.46 | $13.23 |
| 2027-01-26 | $13.12 | $12.72 | $13.51 |
| 2027-01-27 | $13.21 | $12.81 | $13.61 |
| 2027-01-28 | $13.49 | $13.08 | $13.89 |
| 2027-01-29 | $13.21 | $12.81 | $13.60 |
| 2027-01-30 | $12.93 | $12.54 | $13.32 |
| 2027-01-31 | $13.20 | $12.81 | $13.60 |
| 2027 February | |||
| 2027-02-01 | $13.38 | $12.98 | $13.78 |
| 2027-02-02 | $13.65 | $13.24 | $14.06 |
| 2027-02-03 | $13.94 | $13.52 | $14.35 |
| 2027-02-04 | $13.70 | $13.29 | $14.11 |
| 2027-02-05 | $13.99 | $13.57 | $14.41 |
| 2027-02-06 | $13.73 | $13.32 | $14.15 |
| 2027-02-07 | $13.45 | $13.04 | $13.85 |
| 2027-02-08 | $13.36 | $12.96 | $13.76 |
| 2027-02-09 | $13.08 | $12.69 | $13.47 |
| 2027-02-10 | $13.35 | $12.95 | $13.75 |
| 2027-02-11 | $13.62 | $13.21 | $14.03 |
| 2027-02-12 | $13.34 | $12.94 | $13.74 |
| 2027-02-13 | $13.06 | $12.67 | $13.45 |
| 2027-02-14 | $13.29 | $12.89 | $13.68 |
| 2027-02-15 | $13.57 | $13.16 | $13.97 |
| 2027-02-16 | $13.85 | $13.44 | $14.27 |
| 2027-02-17 | $13.56 | $13.15 | $13.97 |
| 2027-02-18 | $13.85 | $13.43 | $14.26 |
| 2027-02-19 | $13.95 | $13.53 | $14.36 |
| 2027-02-20 | $14.24 | $13.81 | $14.67 |
| 2027-02-21 | $13.94 | $13.52 | $14.36 |
| 2027-02-22 | $13.65 | $13.24 | $14.06 |
| 2027-02-23 | $13.94 | $13.52 | $14.36 |
| 2027-02-24 | $14.13 | $13.70 | $14.55 |
| 2027-02-25 | $14.41 | $13.98 | $14.84 |
| 2027-02-26 | $14.71 | $14.27 | $15.15 |
| 2027-02-27 | $14.47 | $14.03 | $14.90 |
| 2027-02-28 | $14.77 | $14.33 | $15.22 |
| 2027 March | |||
| 2027-03-01 | $14.50 | $14.06 | $14.93 |
| 2027-03-02 | $14.19 | $13.77 | $14.62 |
| 2027-03-03 | $14.10 | $13.68 | $14.52 |
| 2027-03-04 | $13.81 | $13.39 | $14.22 |
| 2027-03-05 | $14.10 | $13.67 | $14.52 |
| 2027-03-06 | $14.38 | $13.95 | $14.81 |
| 2027-03-07 | $14.08 | $13.66 | $14.50 |
| 2027-03-08 | $13.79 | $13.37 | $14.20 |
| 2027-03-09 | $14.03 | $13.61 | $14.45 |
| 2027-03-10 | $14.32 | $13.89 | $14.75 |
| 2027-03-11 | $14.62 | $14.19 | $15.06 |
| 2027-03-12 | $14.32 | $13.89 | $14.75 |
| 2027-03-13 | $14.62 | $14.18 | $15.06 |
| 2027-03-14 | $14.72 | $14.28 | $15.16 |
| 2027-03-15 | $15.03 | $14.58 | $15.48 |
| 2027-03-16 | $14.72 | $14.28 | $15.16 |
| 2027-03-17 | $14.41 | $13.98 | $14.84 |
| 2027-03-18 | $14.71 | $14.27 | $15.16 |
| 2027-03-19 | $14.91 | $14.47 | $15.36 |
| 2027-03-20 | $15.21 | $14.75 | $15.67 |
| 2027-03-21 | $15.53 | $15.07 | $16.00 |
| 2027-03-22 | $15.27 | $14.82 | $15.73 |
| 2027-03-23 | $15.60 | $15.13 | $16.06 |
| 2027-03-24 | $15.31 | $14.85 | $15.77 |
| 2027-03-25 | $14.99 | $14.54 | $15.44 |
| 2027-03-26 | $14.89 | $14.44 | $15.33 |
| 2027-03-27 | $14.58 | $14.14 | $15.01 |
| 2027-03-28 | $14.88 | $14.44 | $15.33 |
| 2027-03-29 | $15.18 | $14.73 | $15.64 |
| 2027-03-30 | $14.87 | $14.42 | $15.31 |
| 2027-03-31 | $14.55 | $14.12 | $14.99 |
| 2027 April | |||
| 2027-04-01 | $14.81 | $14.36 | $15.25 |
| 2027-04-02 | $15.12 | $14.67 | $15.57 |
| 2027-04-03 | $15.44 | $14.98 | $15.90 |
| 2027-04-04 | $15.12 | $14.66 | $15.57 |
| 2027-04-05 | $15.43 | $14.97 | $15.90 |
| 2027-04-06 | $15.54 | $15.08 | $16.01 |
| 2027-04-07 | $15.87 | $15.40 | $16.35 |
| 2027-04-08 | $15.54 | $15.07 | $16.00 |
| 2027-04-09 | $15.21 | $14.76 | $15.67 |
| 2027-04-10 | $15.53 | $15.07 | $16.00 |
| 2027-04-11 | $15.74 | $15.27 | $16.22 |
| 2027-04-12 | $16.06 | $15.58 | $16.54 |
| 2027-04-13 | $16.40 | $15.91 | $16.89 |
| 2027-04-14 | $16.12 | $15.64 | $16.61 |
| 2027-04-15 | $16.47 | $15.97 | $16.96 |
| 2027-04-16 | $16.16 | $15.67 | $16.64 |
| 2027-04-17 | $15.82 | $15.35 | $16.30 |
| 2027-04-18 | $15.72 | $15.25 | $16.19 |
| 2027-04-19 | $15.39 | $14.93 | $15.85 |
| 2027-04-20 | $15.71 | $15.24 | $16.18 |
| 2027-04-21 | $16.03 | $15.55 | $16.51 |
| 2027-04-22 | $15.69 | $15.22 | $16.16 |
| 2027-04-23 | $15.36 | $14.90 | $15.83 |
| 2027-04-24 | $15.63 | $15.16 | $16.10 |
| 2027-04-25 | $15.96 | $15.48 | $16.44 |
| 2027-04-26 | $16.30 | $15.81 | $16.79 |
| 2027-04-27 | $15.96 | $15.48 | $16.44 |
| 2027-04-28 | $16.29 | $15.81 | $16.78 |
| 2027-04-29 | $16.41 | $15.92 | $16.90 |
| 2027-04-30 | $16.76 | $16.25 | $17.26 |
| 2027 May | |||
| 2027-05-01 | $16.40 | $15.91 | $16.90 |
| 2027-05-02 | $16.06 | $15.58 | $16.54 |
| 2027-05-03 | $16.40 | $15.91 | $16.89 |
| 2027-05-04 | $16.62 | $16.12 | $17.12 |
| 2027-05-05 | $16.95 | $16.45 | $17.46 |
| 2027-05-06 | $17.31 | $16.79 | $17.83 |
| 2027-05-07 | $17.02 | $16.51 | $17.53 |
| 2027-05-08 | $17.38 | $16.86 | $17.90 |
| 2027-05-09 | $17.06 | $16.55 | $17.57 |
| 2027-05-10 | $16.70 | $16.20 | $17.20 |
| 2027-05-11 | $16.59 | $16.10 | $17.09 |
| 2027-05-12 | $16.25 | $15.76 | $16.73 |
| 2027-05-13 | $16.59 | $16.09 | $17.09 |
| 2027-05-14 | $16.92 | $16.42 | $17.43 |
| 2027-05-15 | $16.57 | $16.07 | $17.07 |
| 2027-05-16 | $16.22 | $15.73 | $16.71 |
| 2027-05-17 | $16.50 | $16.01 | $17.00 |
| 2027-05-18 | $16.85 | $16.35 | $17.36 |
| 2027-05-19 | $17.21 | $16.69 | $17.72 |
| 2027-05-20 | $16.85 | $16.34 | $17.35 |
| 2027-05-21 | $17.20 | $16.69 | $17.72 |
| 2027-05-22 | $17.32 | $16.80 | $17.84 |
| 2027-05-23 | $17.69 | $17.16 | $18.22 |
| 2027-05-24 | $17.32 | $16.80 | $17.84 |
| 2027-05-25 | $16.96 | $16.45 | $17.46 |
| 2027-05-26 | $17.31 | $16.79 | $17.83 |
| 2027-05-27 | $17.55 | $17.02 | $18.07 |
| 2027-05-28 | $17.90 | $17.36 | $18.44 |
| 2027-05-29 | $18.28 | $17.73 | $18.82 |
| 2027-05-30 | $17.97 | $17.43 | $18.51 |
| 2027-05-31 | $18.35 | $17.80 | $18.90 |
| 2027 June | |||
| 2027-06-01 | $18.01 | $17.47 | $18.55 |
| 2027-06-02 | $17.63 | $17.10 | $18.16 |
| 2027-06-03 | $17.52 | $16.99 | $18.04 |
| 2027-06-04 | $17.15 | $16.64 | $17.67 |
| 2027-06-05 | $17.51 | $16.99 | $18.04 |
| 2027-06-06 | $17.87 | $17.33 | $18.40 |
| 2027-06-07 | $17.49 | $16.97 | $18.02 |
| 2027-06-08 | $17.13 | $16.61 | $17.64 |
| 2027-06-09 | $17.42 | $16.90 | $17.95 |
| 2027-06-10 | $17.79 | $17.26 | $18.33 |
| 2027-06-11 | $18.17 | $17.62 | $18.71 |
| 2027-06-12 | $17.79 | $17.25 | $18.32 |
| 2027-06-13 | $18.16 | $17.62 | $18.71 |
| 2027-06-14 | $18.29 | $17.74 | $18.84 |
| 2027-06-15 | $18.68 | $18.12 | $19.24 |
| 2027-06-16 | $18.28 | $17.74 | $18.83 |
| 2027-06-17 | $17.90 | $17.36 | $18.44 |
| 2027-06-18 | $18.28 | $17.73 | $18.83 |
| 2027-06-19 | $18.53 | $17.97 | $19.08 |
| 2027-06-20 | $18.90 | $18.33 | $19.46 |
| 2027-06-21 | $19.29 | $18.72 | $19.87 |
| 2027-06-22 | $18.97 | $18.40 | $19.54 |
| 2027-06-23 | $19.37 | $18.79 | $19.96 |
| 2027-06-24 | $19.01 | $18.44 | $19.59 |
| 2027-06-25 | $18.62 | $18.06 | $19.17 |
| 2027-06-26 | $18.49 | $17.94 | $19.05 |
| 2027-06-27 | $18.11 | $17.56 | $18.65 |
| 2027-06-28 | $18.49 | $17.93 | $19.04 |
| 2027-06-29 | $18.86 | $18.30 | $19.43 |
| 2027-06-30 | $18.47 | $17.91 | $19.02 |
| 2027 July | |||
| 2027-07-01 | $18.08 | $17.54 | $18.62 |
| 2027-07-02 | $18.40 | $17.84 | $18.95 |
| 2027-07-03 | $18.78 | $18.22 | $19.35 |
| 2027-07-04 | $19.18 | $18.60 | $19.75 |
| 2027-07-05 | $18.78 | $18.21 | $19.34 |
| 2027-07-06 | $19.17 | $18.60 | $19.75 |
| 2027-07-07 | $19.31 | $18.73 | $19.89 |
| 2027-07-08 | $19.72 | $19.12 | $20.31 |
| 2027-07-09 | $19.30 | $18.72 | $19.88 |
| 2027-07-10 | $18.90 | $18.33 | $19.47 |
| 2027-07-11 | $19.30 | $18.72 | $19.88 |
| 2027-07-12 | $19.56 | $18.97 | $20.14 |
| 2027-07-13 | $19.95 | $19.35 | $20.55 |
| 2027-07-14 | $20.37 | $19.76 | $20.98 |
| 2027-07-15 | $20.03 | $19.43 | $20.63 |
| 2027-07-16 | $20.45 | $19.84 | $21.07 |
| 2027-07-17 | $20.07 | $19.47 | $20.68 |
| 2027-07-18 | $19.65 | $19.06 | $20.24 |
| 2027-07-19 | $19.52 | $18.94 | $20.11 |
| 2027-07-20 | $19.12 | $18.54 | $19.69 |
| 2027-07-21 | $19.52 | $18.93 | $20.10 |
| 2027-07-22 | $19.91 | $19.32 | $20.51 |
| 2027-07-23 | $19.50 | $18.91 | $20.08 |
| 2027-07-24 | $19.09 | $18.51 | $19.66 |
| 2027-07-25 | $19.42 | $18.84 | $20.00 |
| 2027-07-26 | $19.83 | $19.24 | $20.42 |
| 2027-07-27 | $20.25 | $19.64 | $20.86 |
| 2027-07-28 | $19.82 | $19.23 | $20.42 |
| 2027-07-29 | $20.24 | $19.63 | $20.85 |
| 2027-07-30 | $20.39 | $19.77 | $21.00 |
| 2027-07-31 | $20.82 | $20.19 | $21.44 |
| 2027 August | |||
| 2027-08-01 | $20.38 | $19.77 | $20.99 |
| 2027-08-02 | $19.95 | $19.35 | $20.55 |
| 2027-08-03 | $20.37 | $19.76 | $20.98 |
| 2027-08-04 | $20.65 | $20.03 | $21.27 |
| 2027-08-05 | $21.06 | $20.43 | $21.69 |
| 2027-08-06 | $21.51 | $20.86 | $22.15 |
| 2027-08-07 | $21.15 | $20.51 | $21.78 |
| 2027-08-08 | $21.59 | $20.95 | $22.24 |
| 2027-08-09 | $21.19 | $20.56 | $21.83 |
| 2027-08-10 | $20.75 | $20.13 | $21.37 |
| 2027-08-11 | $20.61 | $19.99 | $21.23 |
| 2027-08-12 | $20.18 | $19.58 | $20.79 |
| 2027-08-13 | $20.61 | $19.99 | $21.23 |
| 2027-08-14 | $21.02 | $20.39 | $21.65 |
| 2027-08-15 | $20.58 | $19.96 | $21.20 |
| 2027-08-16 | $20.15 | $19.55 | $20.76 |
| 2027-08-17 | $20.50 | $19.89 | $21.12 |
| 2027-08-18 | $20.94 | $20.31 | $21.56 |
| 2027-08-19 | $21.38 | $20.74 | $22.02 |
| 2027-08-20 | $20.93 | $20.30 | $21.56 |
| 2027-08-21 | $21.37 | $20.73 | $22.01 |
| 2027-08-22 | $21.52 | $20.88 | $22.17 |
| 2027-08-23 | $21.98 | $21.32 | $22.63 |
| 2027-08-24 | $21.51 | $20.87 | $22.16 |
| 2027-08-25 | $21.06 | $20.43 | $21.70 |
| 2027-08-26 | $21.51 | $20.86 | $22.15 |
| 2027-08-27 | $21.80 | $21.14 | $22.45 |
| 2027-08-28 | $22.23 | $21.57 | $22.90 |
| 2027-08-29 | $22.70 | $22.02 | $23.39 |
| 2027-08-30 | $22.33 | $21.66 | $23.00 |
| 2027-08-31 | $22.80 | $22.11 | $23.48 |
| 2027 September | |||
| 2027-09-01 | $22.37 | $21.70 | $23.05 |
| 2027-09-02 | $21.91 | $21.25 | $22.56 |
| 2027-09-03 | $21.76 | $21.11 | $22.41 |
| 2027-09-04 | $21.31 | $20.67 | $21.94 |
| 2027-09-05 | $21.76 | $21.10 | $22.41 |
| 2027-09-06 | $22.19 | $21.53 | $22.86 |
| 2027-09-07 | $21.73 | $21.08 | $22.38 |
| 2027-09-08 | $21.27 | $20.64 | $21.91 |
| 2027-09-09 | $21.65 | $21.00 | $22.29 |
| 2027-09-10 | $22.10 | $21.44 | $22.76 |
| 2027-09-11 | $22.57 | $21.89 | $23.25 |
| 2027-09-12 | $22.10 | $21.43 | $22.76 |
| 2027-09-13 | $22.56 | $21.88 | $23.24 |
| 2027-09-14 | $22.72 | $22.04 | $23.40 |
| 2027-09-15 | $23.20 | $22.50 | $23.90 |
| 2027-09-16 | $22.71 | $22.03 | $23.40 |
| 2027-09-17 | $22.24 | $21.57 | $22.90 |
| 2027-09-18 | $22.71 | $22.03 | $23.39 |
| 2027-09-19 | $23.01 | $22.32 | $23.70 |
| 2027-09-20 | $23.47 | $22.77 | $24.18 |
| 2027-09-21 | $23.97 | $23.25 | $24.69 |
| 2027-09-22 | $23.57 | $22.86 | $24.28 |
| 2027-09-23 | $24.07 | $23.35 | $24.79 |
| 2027-09-24 | $23.62 | $22.91 | $24.33 |
| 2027-09-25 | $23.13 | $22.43 | $23.82 |