Current 000609 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.32 | $67.24 | $71.40 |
| 2029-01-02 | $67.87 | $65.83 | $69.90 |
| 2029-01-03 | $66.44 | $64.45 | $68.44 |
| 2029-01-04 | $67.60 | $65.58 | $69.63 |
| 2029-01-05 | $69.03 | $66.96 | $71.10 |
| 2029-01-06 | $70.49 | $68.37 | $72.60 |
| 2029-01-07 | $69.01 | $66.94 | $71.08 |
| 2029-01-08 | $70.47 | $68.35 | $72.58 |
| 2029-01-09 | $70.96 | $68.83 | $73.09 |
| 2029-01-10 | $72.46 | $70.29 | $74.63 |
| 2029-01-11 | $70.94 | $68.81 | $73.07 |
| 2029-01-12 | $69.46 | $67.37 | $71.54 |
| 2029-01-13 | $70.92 | $68.79 | $73.05 |
| 2029-01-14 | $71.88 | $69.72 | $74.04 |
| 2029-01-15 | $73.32 | $71.12 | $75.52 |
| 2029-01-16 | $74.86 | $72.62 | $77.11 |
| 2029-01-17 | $73.62 | $71.41 | $75.83 |
| 2029-01-18 | $75.17 | $72.92 | $77.43 |
| 2029-01-19 | $73.78 | $71.56 | $75.99 |
| 2029-01-20 | $72.23 | $70.06 | $74.40 |
| 2029-01-21 | $71.76 | $69.60 | $73.91 |
| 2029-01-22 | $70.25 | $68.15 | $72.36 |
| 2029-01-23 | $71.74 | $69.58 | $73.89 |
| 2029-01-24 | $73.18 | $70.99 | $75.38 |
| 2029-01-25 | $71.65 | $69.50 | $73.80 |
| 2029-01-26 | $70.15 | $68.04 | $72.25 |
| 2029-01-27 | $71.37 | $69.23 | $73.51 |
| 2029-01-28 | $72.88 | $70.69 | $75.06 |
| 2029-01-29 | $74.42 | $72.18 | $76.65 |
| 2029-01-30 | $72.86 | $70.67 | $75.04 |
| 2029-01-31 | $74.39 | $72.16 | $76.63 |
| 2029 February | |||
| 2029-02-01 | $74.92 | $72.67 | $77.17 |
| 2029-02-02 | $76.50 | $74.20 | $78.79 |
| 2029-02-03 | $74.90 | $72.65 | $77.14 |
| 2029-02-04 | $73.33 | $71.13 | $75.53 |
| 2029-02-05 | $74.87 | $72.63 | $77.12 |
| 2029-02-06 | $75.89 | $73.61 | $78.16 |
| 2029-02-07 | $77.40 | $75.08 | $79.72 |
| 2029-02-08 | $79.04 | $76.66 | $81.41 |
| 2029-02-09 | $77.72 | $75.39 | $80.05 |
| 2029-02-10 | $79.36 | $76.98 | $81.74 |
| 2029-02-11 | $77.89 | $75.55 | $80.23 |
| 2029-02-12 | $76.26 | $73.97 | $78.54 |
| 2029-02-13 | $75.76 | $73.48 | $78.03 |
| 2029-02-14 | $74.17 | $71.94 | $76.39 |
| 2029-02-15 | $75.73 | $73.46 | $78.01 |
| 2029-02-16 | $77.26 | $74.94 | $79.58 |
| 2029-02-17 | $75.64 | $73.37 | $77.91 |
| 2029-02-18 | $74.06 | $71.84 | $76.28 |
| 2029-02-19 | $75.35 | $73.09 | $77.61 |
| 2029-02-20 | $76.94 | $74.63 | $79.25 |
| 2029-02-21 | $78.56 | $76.21 | $80.92 |
| 2029-02-22 | $76.92 | $74.61 | $79.22 |
| 2029-02-23 | $78.54 | $76.18 | $80.90 |
| 2029-02-24 | $79.09 | $76.72 | $81.47 |
| 2029-02-25 | $80.76 | $78.34 | $83.19 |
| 2029-02-26 | $79.07 | $76.70 | $81.44 |
| 2029-02-27 | $77.41 | $75.09 | $79.74 |
| 2029-02-28 | $79.05 | $76.67 | $81.42 |
| 2029 March | |||
| 2029-03-01 | $80.11 | $77.71 | $82.52 |
| 2029-03-02 | $81.72 | $79.27 | $84.17 |
| 2029-03-03 | $83.44 | $80.94 | $85.94 |
| 2029-03-04 | $82.05 | $79.59 | $84.51 |
| 2029-03-05 | $83.78 | $81.27 | $86.30 |
| 2029-03-06 | $82.23 | $79.76 | $84.70 |
| 2029-03-07 | $80.51 | $78.09 | $82.92 |
| 2029-03-08 | $79.98 | $77.58 | $82.38 |
| 2029-03-09 | $78.30 | $75.95 | $80.65 |
| 2029-03-10 | $79.95 | $77.56 | $82.35 |
| 2029-03-11 | $81.57 | $79.12 | $84.01 |
| 2029-03-12 | $79.86 | $77.46 | $82.25 |
| 2029-03-13 | $78.18 | $75.84 | $80.53 |
| 2029-03-14 | $79.55 | $77.16 | $81.94 |
| 2029-03-15 | $81.23 | $78.79 | $83.66 |
| 2029-03-16 | $82.94 | $80.45 | $85.43 |
| 2029-03-17 | $81.20 | $78.77 | $83.64 |
| 2029-03-18 | $82.92 | $80.43 | $85.40 |
| 2029-03-19 | $83.50 | $81.00 | $86.01 |
| 2029-03-20 | $85.26 | $82.71 | $87.82 |
| 2029-03-21 | $83.48 | $80.97 | $85.98 |
| 2029-03-22 | $81.73 | $79.28 | $84.18 |
| 2029-03-23 | $83.45 | $80.95 | $85.95 |
| 2029-03-24 | $84.58 | $82.04 | $87.12 |
| 2029-03-25 | $86.27 | $83.68 | $88.86 |
| 2029-03-26 | $88.09 | $85.45 | $90.73 |
| 2029-03-27 | $86.63 | $84.03 | $89.22 |
| 2029-03-28 | $88.45 | $85.80 | $91.11 |
| 2029-03-29 | $86.81 | $84.21 | $89.42 |
| 2029-03-30 | $84.99 | $82.44 | $87.54 |
| 2029-03-31 | $84.44 | $81.90 | $86.97 |
| 2029 April | |||
| 2029-04-01 | $82.67 | $80.19 | $85.15 |
| 2029-04-02 | $84.41 | $81.88 | $86.94 |
| 2029-04-03 | $86.11 | $83.53 | $88.70 |
| 2029-04-04 | $84.31 | $81.78 | $86.84 |
| 2029-04-05 | $82.54 | $80.07 | $85.02 |
| 2029-04-06 | $83.98 | $81.46 | $86.50 |
| 2029-04-07 | $85.75 | $83.18 | $88.33 |
| 2029-04-08 | $87.56 | $84.94 | $90.19 |
| 2029-04-09 | $85.73 | $83.16 | $88.30 |
| 2029-04-10 | $87.54 | $84.91 | $90.16 |
| 2029-04-11 | $88.16 | $85.51 | $90.80 |
| 2029-04-12 | $90.02 | $87.31 | $92.72 |
| 2029-04-13 | $88.13 | $85.48 | $90.77 |
| 2029-04-14 | $86.28 | $83.69 | $88.87 |
| 2029-04-15 | $88.10 | $85.46 | $90.75 |
| 2029-04-16 | $89.29 | $86.61 | $91.97 |
| 2029-04-17 | $91.08 | $88.35 | $93.81 |
| 2029-04-18 | $93.00 | $90.21 | $95.79 |
| 2029-04-19 | $91.45 | $88.71 | $94.20 |
| 2029-04-20 | $93.38 | $90.58 | $96.18 |
| 2029-04-21 | $91.65 | $88.90 | $94.40 |
| 2029-04-22 | $89.73 | $87.04 | $92.42 |
| 2029-04-23 | $89.14 | $86.47 | $91.82 |
| 2029-04-24 | $87.27 | $84.66 | $89.89 |
| 2029-04-25 | $89.11 | $86.44 | $91.79 |
| 2029-04-26 | $90.91 | $88.19 | $93.64 |
| 2029-04-27 | $89.01 | $86.34 | $91.68 |
| 2029-04-28 | $87.14 | $84.53 | $89.76 |
| 2029-04-29 | $88.66 | $86.00 | $91.32 |
| 2029-04-30 | $90.53 | $87.82 | $93.25 |
| 2029 May | |||
| 2029-05-01 | $92.44 | $89.67 | $95.22 |
| 2029-05-02 | $90.51 | $87.79 | $93.22 |
| 2029-05-03 | $92.42 | $89.64 | $95.19 |
| 2029-05-04 | $93.07 | $90.28 | $95.86 |
| 2029-05-05 | $95.03 | $92.18 | $97.88 |
| 2029-05-06 | $93.04 | $90.25 | $95.83 |
| 2029-05-07 | $91.09 | $88.36 | $93.82 |
| 2029-05-08 | $93.01 | $90.22 | $95.80 |
| 2029-05-09 | $94.27 | $91.44 | $97.10 |
| 2029-05-10 | $96.15 | $93.27 | $99.04 |
| 2029-05-11 | $98.18 | $95.24 | $101.13 |
| 2029-05-12 | $96.55 | $93.65 | $99.45 |
| 2029-05-13 | $98.59 | $95.63 | $101.54 |
| 2029-05-14 | $96.76 | $93.86 | $99.66 |
| 2029-05-15 | $94.73 | $91.89 | $97.57 |
| 2029-05-16 | $94.11 | $91.29 | $96.93 |
| 2029-05-17 | $92.14 | $89.37 | $94.90 |
| 2029-05-18 | $94.08 | $91.26 | $96.90 |
| 2029-05-19 | $95.98 | $93.10 | $98.86 |
| 2029-05-20 | $93.97 | $91.15 | $96.79 |
| 2029-05-21 | $92.00 | $89.24 | $94.76 |
| 2029-05-22 | $93.60 | $90.80 | $96.41 |
| 2029-05-23 | $95.58 | $92.71 | $98.45 |
| 2029-05-24 | $97.60 | $94.67 | $100.52 |
| 2029-05-25 | $95.55 | $92.68 | $98.42 |
| 2029-05-26 | $97.57 | $94.64 | $100.49 |
| 2029-05-27 | $98.26 | $95.31 | $101.20 |
| 2029-05-28 | $100.33 | $97.32 | $103.34 |
| 2029-05-29 | $98.23 | $95.28 | $101.17 |
| 2029-05-30 | $96.17 | $93.28 | $99.05 |
| 2029-05-31 | $98.20 | $95.25 | $101.14 |
| 2029 June | |||
| 2029-06-01 | $99.52 | $96.54 | $102.51 |
| 2029-06-02 | $101.51 | $98.47 | $104.56 |
| 2029-06-03 | $103.66 | $100.55 | $106.76 |
| 2029-06-04 | $101.93 | $98.87 | $104.99 |
| 2029-06-05 | $104.08 | $100.96 | $107.20 |
| 2029-06-06 | $102.15 | $99.09 | $105.21 |
| 2029-06-07 | $100.01 | $97.01 | $103.01 |
| 2029-06-08 | $99.35 | $96.37 | $102.33 |
| 2029-06-09 | $97.27 | $94.35 | $100.19 |
| 2029-06-10 | $99.32 | $96.34 | $102.30 |
| 2029-06-11 | $101.33 | $98.29 | $104.37 |
| 2029-06-12 | $99.20 | $96.23 | $102.18 |
| 2029-06-13 | $97.13 | $94.21 | $100.04 |
| 2029-06-14 | $98.82 | $95.86 | $101.79 |
| 2029-06-15 | $100.91 | $97.88 | $103.93 |
| 2029-06-16 | $103.04 | $99.94 | $106.13 |
| 2029-06-17 | $100.88 | $97.85 | $103.90 |
| 2029-06-18 | $103.00 | $99.91 | $106.09 |
| 2029-06-19 | $103.73 | $100.62 | $106.84 |
| 2029-06-20 | $105.92 | $102.74 | $109.10 |
| 2029-06-21 | $103.70 | $100.59 | $106.81 |
| 2029-06-22 | $101.53 | $98.48 | $104.57 |
| 2029-06-23 | $103.67 | $100.56 | $106.78 |
| 2029-06-24 | $105.07 | $101.92 | $108.22 |
| 2029-06-25 | $107.17 | $103.96 | $110.39 |
| 2029-06-26 | $109.43 | $106.15 | $112.71 |
| 2029-06-27 | $107.61 | $104.38 | $110.84 |
| 2029-06-28 | $109.88 | $106.59 | $113.18 |
| 2029-06-29 | $107.84 | $104.61 | $111.08 |
| 2029-06-30 | $105.58 | $102.42 | $108.75 |
| 2029 July | |||
| 2029-07-01 | $104.89 | $101.74 | $108.04 |
| 2029-07-02 | $102.69 | $99.61 | $105.77 |
| 2029-07-03 | $104.86 | $101.71 | $108.01 |
| 2029-07-04 | $106.98 | $103.77 | $110.18 |
| 2029-07-05 | $104.73 | $101.59 | $107.88 |
| 2029-07-06 | $102.54 | $99.46 | $105.61 |
| 2029-07-07 | $104.33 | $101.20 | $107.46 |
| 2029-07-08 | $106.53 | $103.33 | $109.73 |
| 2029-07-09 | $108.78 | $105.51 | $112.04 |
| 2029-07-10 | $106.50 | $103.30 | $109.69 |
| 2029-07-11 | $108.74 | $105.48 | $112.01 |
| 2029-07-12 | $109.51 | $106.23 | $112.80 |
| 2029-07-13 | $111.82 | $108.47 | $115.18 |
| 2029-07-14 | $109.48 | $106.19 | $112.76 |
| 2029-07-15 | $107.18 | $103.97 | $110.40 |
| 2029-07-16 | $109.45 | $106.16 | $112.73 |
| 2029-07-17 | $110.92 | $107.60 | $114.25 |
| 2029-07-18 | $113.14 | $109.75 | $116.54 |
| 2029-07-19 | $115.53 | $112.06 | $119.00 |
| 2029-07-20 | $113.61 | $110.20 | $117.02 |
| 2029-07-21 | $116.01 | $112.53 | $119.49 |
| 2029-07-22 | $113.85 | $110.44 | $117.27 |
| 2029-07-23 | $111.47 | $108.12 | $114.81 |
| 2029-07-24 | $110.74 | $107.41 | $114.06 |
| 2029-07-25 | $108.42 | $105.16 | $111.67 |
| 2029-07-26 | $110.70 | $107.38 | $114.02 |
| 2029-07-27 | $112.94 | $109.55 | $116.33 |
| 2029-07-28 | $110.57 | $107.25 | $113.89 |
| 2029-07-29 | $108.25 | $105.01 | $111.50 |
| 2029-07-30 | $110.14 | $106.84 | $113.45 |
| 2029-07-31 | $112.47 | $109.09 | $115.84 |
| 2029 August | |||
| 2029-08-01 | $114.84 | $111.39 | $118.28 |
| 2029-08-02 | $112.43 | $109.06 | $115.81 |
| 2029-08-03 | $114.80 | $111.36 | $118.25 |
| 2029-08-04 | $115.62 | $112.15 | $119.08 |
| 2029-08-05 | $118.05 | $114.51 | $121.60 |
| 2029-08-06 | $115.58 | $112.11 | $119.05 |
| 2029-08-07 | $113.16 | $109.76 | $116.55 |
| 2029-08-08 | $115.55 | $112.08 | $119.01 |
| 2029-08-09 | $117.11 | $113.59 | $120.62 |
| 2029-08-10 | $119.45 | $115.87 | $123.03 |
| 2029-08-11 | $121.97 | $118.31 | $125.63 |
| 2029-08-12 | $119.94 | $116.34 | $123.54 |
| 2029-08-13 | $122.47 | $118.80 | $126.15 |
| 2029-08-14 | $120.20 | $116.59 | $123.80 |
| 2029-08-15 | $117.68 | $114.15 | $121.21 |
| 2029-08-16 | $116.91 | $113.40 | $120.42 |
| 2029-08-17 | $114.46 | $111.02 | $117.89 |
| 2029-08-18 | $116.87 | $113.37 | $120.38 |
| 2029-08-19 | $119.23 | $115.65 | $122.81 |
| 2029-08-20 | $116.73 | $113.23 | $120.23 |
| 2029-08-21 | $114.29 | $110.86 | $117.71 |
| 2029-08-22 | $116.28 | $112.79 | $119.77 |
| 2029-08-23 | $118.73 | $115.17 | $122.30 |
| 2029-08-24 | $121.24 | $117.60 | $124.88 |
| 2029-08-25 | $118.70 | $115.14 | $122.26 |
| 2029-08-26 | $121.20 | $117.57 | $124.84 |
| 2029-08-27 | $122.06 | $118.40 | $125.72 |
| 2029-08-28 | $124.63 | $120.89 | $128.37 |
| 2029-08-29 | $122.02 | $118.36 | $125.68 |
| 2029-08-30 | $119.46 | $115.88 | $123.05 |
| 2029-08-31 | $121.98 | $118.33 | $125.64 |
| 2029 September | |||
| 2029-09-01 | $123.63 | $119.92 | $127.34 |
| 2029-09-02 | $126.11 | $122.32 | $129.89 |
| 2029-09-03 | $128.77 | $124.90 | $132.63 |
| 2029-09-04 | $126.63 | $122.83 | $130.42 |
| 2029-09-05 | $129.30 | $125.42 | $133.18 |
| 2029-09-06 | $126.90 | $123.09 | $130.70 |
| 2029-09-07 | $124.24 | $120.51 | $127.96 |
| 2029-09-08 | $123.42 | $119.72 | $127.13 |
| 2029-09-09 | $120.84 | $117.21 | $124.46 |
| 2029-09-10 | $123.39 | $119.69 | $127.09 |
| 2029-09-11 | $125.88 | $122.10 | $129.65 |
| 2029-09-12 | $123.24 | $119.54 | $126.94 |
| 2029-09-13 | $120.66 | $117.04 | $124.28 |
| 2029-09-14 | $122.76 | $119.08 | $126.44 |
| 2029-09-15 | $125.35 | $121.59 | $129.11 |
| 2029-09-16 | $128.00 | $124.16 | $131.84 |
| 2029-09-17 | $125.31 | $121.55 | $129.07 |
| 2029-09-18 | $127.96 | $124.12 | $131.80 |
| 2029-09-19 | $128.86 | $125.00 | $132.73 |
| 2029-09-20 | $131.58 | $127.63 | $135.53 |
| 2029-09-21 | $128.82 | $124.96 | $132.69 |
| 2029-09-22 | $126.12 | $122.34 | $129.91 |
| 2029-09-23 | $128.78 | $124.92 | $132.65 |
| 2029-09-24 | $130.52 | $126.61 | $134.44 |