Current 000609 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.90 | $27.06 | $28.74 |
| 2028-01-02 | $28.39 | $27.54 | $29.24 |
| 2028-01-03 | $28.99 | $28.12 | $29.86 |
| 2028-01-04 | $29.60 | $28.71 | $30.49 |
| 2028-01-05 | $28.98 | $28.11 | $29.85 |
| 2028-01-06 | $29.59 | $28.70 | $30.48 |
| 2028-01-07 | $29.80 | $28.90 | $30.69 |
| 2028-01-08 | $30.43 | $29.51 | $31.34 |
| 2028-01-09 | $29.79 | $28.90 | $30.68 |
| 2028-01-10 | $29.16 | $28.29 | $30.04 |
| 2028-01-11 | $29.78 | $28.89 | $30.67 |
| 2028-01-12 | $30.18 | $29.28 | $31.09 |
| 2028-01-13 | $30.79 | $29.86 | $31.71 |
| 2028-01-14 | $31.44 | $30.49 | $32.38 |
| 2028-01-15 | $30.91 | $29.99 | $31.84 |
| 2028-01-16 | $31.56 | $30.62 | $32.51 |
| 2028-01-17 | $30.98 | $30.05 | $31.91 |
| 2028-01-18 | $30.33 | $29.42 | $31.24 |
| 2028-01-19 | $30.13 | $29.23 | $31.04 |
| 2028-01-20 | $29.50 | $28.61 | $30.38 |
| 2028-01-21 | $30.12 | $29.22 | $31.03 |
| 2028-01-22 | $30.73 | $29.81 | $31.65 |
| 2028-01-23 | $30.09 | $29.18 | $30.99 |
| 2028-01-24 | $29.46 | $28.57 | $30.34 |
| 2028-01-25 | $29.97 | $29.07 | $30.87 |
| 2028-01-26 | $30.60 | $29.68 | $31.52 |
| 2028-01-27 | $31.25 | $30.31 | $32.18 |
| 2028-01-28 | $30.59 | $29.67 | $31.51 |
| 2028-01-29 | $31.24 | $30.30 | $32.18 |
| 2028-01-30 | $31.46 | $30.51 | $32.40 |
| 2028-01-31 | $32.12 | $31.16 | $33.09 |
| 2028 February | |||
| 2028-02-01 | $31.45 | $30.51 | $32.39 |
| 2028-02-02 | $30.79 | $29.87 | $31.71 |
| 2028-02-03 | $31.44 | $30.50 | $32.38 |
| 2028-02-04 | $31.86 | $30.91 | $32.82 |
| 2028-02-05 | $32.50 | $31.53 | $33.48 |
| 2028-02-06 | $33.19 | $32.19 | $34.18 |
| 2028-02-07 | $32.64 | $31.66 | $33.61 |
| 2028-02-08 | $33.32 | $32.32 | $34.32 |
| 2028-02-09 | $32.71 | $31.72 | $33.69 |
| 2028-02-10 | $32.02 | $31.06 | $32.98 |
| 2028-02-11 | $31.81 | $30.86 | $32.76 |
| 2028-02-12 | $31.14 | $30.21 | $32.08 |
| 2028-02-13 | $31.80 | $30.85 | $32.75 |
| 2028-02-14 | $32.44 | $31.47 | $33.42 |
| 2028-02-15 | $31.76 | $30.81 | $32.72 |
| 2028-02-16 | $31.10 | $30.16 | $32.03 |
| 2028-02-17 | $31.64 | $30.69 | $32.59 |
| 2028-02-18 | $32.31 | $31.34 | $33.28 |
| 2028-02-19 | $32.99 | $32.00 | $33.98 |
| 2028-02-20 | $32.30 | $31.33 | $33.27 |
| 2028-02-21 | $32.98 | $31.99 | $33.97 |
| 2028-02-22 | $33.21 | $32.22 | $34.21 |
| 2028-02-23 | $33.91 | $32.90 | $34.93 |
| 2028-02-24 | $33.20 | $32.21 | $34.20 |
| 2028-02-25 | $32.51 | $31.53 | $33.48 |
| 2028-02-26 | $33.19 | $32.20 | $34.19 |
| 2028-02-27 | $33.64 | $32.63 | $34.65 |
| 2028-02-28 | $34.31 | $33.28 | $35.34 |
| 2028-02-29 | $35.04 | $33.99 | $36.09 |
| 2028 March | |||
| 2028-03-01 | $34.45 | $33.42 | $35.49 |
| 2028-03-02 | $35.18 | $34.13 | $36.24 |
| 2028-03-03 | $34.53 | $33.49 | $35.56 |
| 2028-03-04 | $33.80 | $32.79 | $34.82 |
| 2028-03-05 | $33.58 | $32.58 | $34.59 |
| 2028-03-06 | $32.88 | $31.89 | $33.87 |
| 2028-03-07 | $33.57 | $32.57 | $34.58 |
| 2028-03-08 | $34.25 | $33.22 | $35.28 |
| 2028-03-09 | $33.53 | $32.53 | $34.54 |
| 2028-03-10 | $32.83 | $31.85 | $33.81 |
| 2028-03-11 | $33.40 | $32.40 | $34.41 |
| 2028-03-12 | $34.11 | $33.08 | $35.13 |
| 2028-03-13 | $34.83 | $33.78 | $35.87 |
| 2028-03-14 | $34.10 | $33.07 | $35.12 |
| 2028-03-15 | $34.82 | $33.77 | $35.86 |
| 2028-03-16 | $35.06 | $34.01 | $36.11 |
| 2028-03-17 | $35.80 | $34.73 | $36.88 |
| 2028-03-18 | $35.05 | $34.00 | $36.10 |
| 2028-03-19 | $34.32 | $33.29 | $35.35 |
| 2028-03-20 | $35.04 | $33.99 | $36.09 |
| 2028-03-21 | $35.52 | $34.45 | $36.58 |
| 2028-03-22 | $36.23 | $35.14 | $37.31 |
| 2028-03-23 | $36.99 | $35.88 | $38.10 |
| 2028-03-24 | $36.37 | $35.28 | $37.47 |
| 2028-03-25 | $37.14 | $36.03 | $38.26 |
| 2028-03-26 | $36.45 | $35.36 | $37.55 |
| 2028-03-27 | $35.69 | $34.62 | $36.76 |
| 2028-03-28 | $35.45 | $34.39 | $36.52 |
| 2028-03-29 | $34.71 | $33.67 | $35.75 |
| 2028-03-30 | $35.44 | $34.38 | $36.51 |
| 2028-03-31 | $36.16 | $35.07 | $37.24 |
| 2028 April | |||
| 2028-04-01 | $35.40 | $34.34 | $36.46 |
| 2028-04-02 | $34.66 | $33.62 | $35.70 |
| 2028-04-03 | $35.26 | $34.21 | $36.32 |
| 2028-04-04 | $36.01 | $34.93 | $37.09 |
| 2028-04-05 | $36.77 | $35.67 | $37.87 |
| 2028-04-06 | $36.00 | $34.92 | $37.08 |
| 2028-04-07 | $36.76 | $35.65 | $37.86 |
| 2028-04-08 | $37.02 | $35.91 | $38.13 |
| 2028-04-09 | $37.80 | $36.66 | $38.93 |
| 2028-04-10 | $37.01 | $35.90 | $38.12 |
| 2028-04-11 | $36.23 | $35.14 | $37.32 |
| 2028-04-12 | $36.99 | $35.88 | $38.10 |
| 2028-04-13 | $37.49 | $36.37 | $38.62 |
| 2028-04-14 | $38.24 | $37.10 | $39.39 |
| 2028-04-15 | $39.05 | $37.88 | $40.22 |
| 2028-04-16 | $38.40 | $37.25 | $39.55 |
| 2028-04-17 | $39.21 | $38.04 | $40.39 |
| 2028-04-18 | $38.48 | $37.33 | $39.64 |
| 2028-04-19 | $37.68 | $36.55 | $38.81 |
| 2028-04-20 | $37.43 | $36.31 | $38.55 |
| 2028-04-21 | $36.65 | $35.55 | $37.75 |
| 2028-04-22 | $37.42 | $36.30 | $38.54 |
| 2028-04-23 | $38.17 | $37.03 | $39.32 |
| 2028-04-24 | $37.37 | $36.25 | $38.50 |
| 2028-04-25 | $36.59 | $35.49 | $37.69 |
| 2028-04-26 | $37.23 | $36.11 | $38.35 |
| 2028-04-27 | $38.02 | $36.87 | $39.16 |
| 2028-04-28 | $38.82 | $37.65 | $39.98 |
| 2028-04-29 | $38.00 | $36.86 | $39.14 |
| 2028-04-30 | $38.81 | $37.64 | $39.97 |
| 2028 May | |||
| 2028-05-01 | $39.08 | $37.91 | $40.25 |
| 2028-05-02 | $39.90 | $38.71 | $41.10 |
| 2028-05-03 | $39.07 | $37.90 | $40.24 |
| 2028-05-04 | $38.25 | $37.10 | $39.40 |
| 2028-05-05 | $39.06 | $37.88 | $40.23 |
| 2028-05-06 | $39.58 | $38.40 | $40.77 |
| 2028-05-07 | $40.38 | $39.16 | $41.59 |
| 2028-05-08 | $41.23 | $39.99 | $42.46 |
| 2028-05-09 | $40.54 | $39.33 | $41.76 |
| 2028-05-10 | $41.40 | $40.16 | $42.64 |
| 2028-05-11 | $40.63 | $39.41 | $41.85 |
| 2028-05-12 | $39.78 | $38.58 | $40.97 |
| 2028-05-13 | $39.52 | $38.33 | $40.70 |
| 2028-05-14 | $38.69 | $37.53 | $39.85 |
| 2028-05-15 | $39.50 | $38.32 | $40.69 |
| 2028-05-16 | $40.30 | $39.09 | $41.51 |
| 2028-05-17 | $39.46 | $38.27 | $40.64 |
| 2028-05-18 | $38.63 | $37.47 | $39.79 |
| 2028-05-19 | $39.30 | $38.13 | $40.48 |
| 2028-05-20 | $40.13 | $38.93 | $41.34 |
| 2028-05-21 | $40.98 | $39.75 | $42.21 |
| 2028-05-22 | $40.12 | $38.92 | $41.33 |
| 2028-05-23 | $40.97 | $39.74 | $42.20 |
| 2028-05-24 | $41.26 | $40.02 | $42.50 |
| 2028-05-25 | $42.13 | $40.86 | $43.39 |
| 2028-05-26 | $41.25 | $40.01 | $42.48 |
| 2028-05-27 | $40.38 | $39.17 | $41.59 |
| 2028-05-28 | $41.23 | $40.00 | $42.47 |
| 2028-05-29 | $41.79 | $40.54 | $43.04 |
| 2028-05-30 | $42.63 | $41.35 | $43.90 |
| 2028-05-31 | $43.53 | $42.22 | $44.83 |
| 2028 June | |||
| 2028-06-01 | $42.80 | $41.52 | $44.09 |
| 2028-06-02 | $43.70 | $42.39 | $45.02 |
| 2028-06-03 | $42.89 | $41.61 | $44.18 |
| 2028-06-04 | $41.99 | $40.73 | $43.25 |
| 2028-06-05 | $41.72 | $40.47 | $42.97 |
| 2028-06-06 | $40.84 | $39.62 | $42.07 |
| 2028-06-07 | $41.71 | $40.46 | $42.96 |
| 2028-06-08 | $42.55 | $41.27 | $43.82 |
| 2028-06-09 | $41.66 | $40.41 | $42.91 |
| 2028-06-10 | $40.78 | $39.56 | $42.01 |
| 2028-06-11 | $41.50 | $40.25 | $42.74 |
| 2028-06-12 | $42.37 | $41.10 | $43.64 |
| 2028-06-13 | $43.26 | $41.97 | $44.56 |
| 2028-06-14 | $42.36 | $41.09 | $43.63 |
| 2028-06-15 | $43.25 | $41.95 | $44.55 |
| 2028-06-16 | $43.56 | $42.25 | $44.86 |
| 2028-06-17 | $44.48 | $43.14 | $45.81 |
| 2028-06-18 | $43.54 | $42.24 | $44.85 |
| 2028-06-19 | $42.63 | $41.35 | $43.91 |
| 2028-06-20 | $43.53 | $42.22 | $44.84 |
| 2028-06-21 | $44.12 | $42.80 | $45.44 |
| 2028-06-22 | $45.00 | $43.65 | $46.35 |
| 2028-06-23 | $45.95 | $44.57 | $47.33 |
| 2028-06-24 | $45.19 | $43.83 | $46.54 |
| 2028-06-25 | $46.14 | $44.76 | $47.52 |
| 2028-06-26 | $45.28 | $43.93 | $46.64 |
| 2028-06-27 | $44.33 | $43.00 | $45.66 |
| 2028-06-28 | $44.04 | $42.72 | $45.37 |
| 2028-06-29 | $43.12 | $41.83 | $44.41 |
| 2028-06-30 | $44.03 | $42.71 | $45.35 |
| 2028 July | |||
| 2028-07-01 | $44.92 | $43.57 | $46.27 |
| 2028-07-02 | $43.98 | $42.66 | $45.30 |
| 2028-07-03 | $43.06 | $41.76 | $44.35 |
| 2028-07-04 | $43.81 | $42.49 | $45.12 |
| 2028-07-05 | $44.73 | $43.39 | $46.07 |
| 2028-07-06 | $45.68 | $44.31 | $47.05 |
| 2028-07-07 | $44.72 | $43.38 | $46.06 |
| 2028-07-08 | $45.66 | $44.29 | $47.03 |
| 2028-07-09 | $45.98 | $44.60 | $47.36 |
| 2028-07-10 | $46.95 | $45.55 | $48.36 |
| 2028-07-11 | $45.97 | $44.59 | $47.35 |
| 2028-07-12 | $45.01 | $43.66 | $46.36 |
| 2028-07-13 | $45.96 | $44.58 | $47.34 |
| 2028-07-14 | $46.58 | $45.18 | $47.98 |
| 2028-07-15 | $47.51 | $46.08 | $48.93 |
| 2028-07-16 | $48.51 | $47.06 | $49.97 |
| 2028-07-17 | $47.70 | $46.27 | $49.14 |
| 2028-07-18 | $48.71 | $47.25 | $50.17 |
| 2028-07-19 | $47.81 | $46.37 | $49.24 |
| 2028-07-20 | $46.81 | $45.40 | $48.21 |
| 2028-07-21 | $46.50 | $45.10 | $47.89 |
| 2028-07-22 | $45.52 | $44.16 | $46.89 |
| 2028-07-23 | $46.48 | $45.09 | $47.88 |
| 2028-07-24 | $47.42 | $46.00 | $48.85 |
| 2028-07-25 | $46.43 | $45.04 | $47.82 |
| 2028-07-26 | $45.46 | $44.09 | $46.82 |
| 2028-07-27 | $46.25 | $44.86 | $47.64 |
| 2028-07-28 | $47.23 | $45.81 | $48.64 |
| 2028-07-29 | $48.22 | $46.77 | $49.67 |
| 2028-07-30 | $47.21 | $45.79 | $48.63 |
| 2028-07-31 | $48.21 | $46.76 | $49.65 |
| 2028 August | |||
| 2028-08-01 | $48.55 | $47.09 | $50.00 |
| 2028-08-02 | $49.57 | $48.08 | $51.06 |
| 2028-08-03 | $48.53 | $47.08 | $49.99 |
| 2028-08-04 | $47.52 | $46.09 | $48.94 |
| 2028-08-05 | $48.52 | $47.06 | $49.97 |
| 2028-08-06 | $49.17 | $47.70 | $50.65 |
| 2028-08-07 | $50.16 | $48.65 | $51.66 |
| 2028-08-08 | $51.22 | $49.68 | $52.75 |
| 2028-08-09 | $50.36 | $48.85 | $51.87 |
| 2028-08-10 | $51.43 | $49.88 | $52.97 |
| 2028-08-11 | $50.47 | $48.96 | $51.99 |
| 2028-08-12 | $49.41 | $47.93 | $50.90 |
| 2028-08-13 | $49.09 | $47.62 | $50.56 |
| 2028-08-14 | $48.06 | $46.62 | $49.50 |
| 2028-08-15 | $49.08 | $47.60 | $50.55 |
| 2028-08-16 | $50.07 | $48.56 | $51.57 |
| 2028-08-17 | $49.02 | $47.55 | $50.49 |
| 2028-08-18 | $47.99 | $46.55 | $49.43 |
| 2028-08-19 | $48.83 | $47.36 | $50.29 |
| 2028-08-20 | $49.86 | $48.36 | $51.35 |
| 2028-08-21 | $50.91 | $49.38 | $52.44 |
| 2028-08-22 | $49.84 | $48.35 | $51.34 |
| 2028-08-23 | $50.89 | $49.37 | $52.42 |
| 2028-08-24 | $51.25 | $49.72 | $52.79 |
| 2028-08-25 | $52.33 | $50.76 | $53.90 |
| 2028-08-26 | $51.24 | $49.70 | $52.77 |
| 2028-08-27 | $50.16 | $48.66 | $51.67 |
| 2028-08-28 | $51.22 | $49.69 | $52.76 |
| 2028-08-29 | $51.91 | $50.36 | $53.47 |
| 2028-08-30 | $52.95 | $51.36 | $54.54 |
| 2028-08-31 | $54.07 | $52.45 | $55.69 |
| 2028 September | |||
| 2028-09-01 | $53.17 | $51.58 | $54.77 |
| 2028-09-02 | $54.29 | $52.66 | $55.92 |
| 2028-09-03 | $53.28 | $51.69 | $54.88 |
| 2028-09-04 | $52.17 | $50.60 | $53.73 |
| 2028-09-05 | $51.83 | $50.27 | $53.38 |
| 2028-09-06 | $50.74 | $49.22 | $52.26 |
| 2028-09-07 | $51.81 | $50.26 | $53.36 |
| 2028-09-08 | $52.86 | $51.27 | $54.44 |
| 2028-09-09 | $51.75 | $50.20 | $53.30 |
| 2028-09-10 | $50.66 | $49.14 | $52.18 |
| 2028-09-11 | $51.55 | $50.00 | $53.09 |
| 2028-09-12 | $52.64 | $51.06 | $54.21 |
| 2028-09-13 | $53.75 | $52.13 | $55.36 |
| 2028-09-14 | $52.62 | $51.04 | $54.20 |
| 2028-09-15 | $53.73 | $52.12 | $55.34 |
| 2028-09-16 | $54.11 | $52.49 | $55.73 |
| 2028-09-17 | $55.25 | $53.59 | $56.91 |
| 2028-09-18 | $54.09 | $52.47 | $55.72 |
| 2028-09-19 | $52.96 | $51.37 | $54.55 |
| 2028-09-20 | $54.08 | $52.45 | $55.70 |
| 2028-09-21 | $54.81 | $53.16 | $56.45 |
| 2028-09-22 | $55.90 | $54.23 | $57.58 |
| 2028-09-23 | $57.08 | $55.37 | $58.80 |
| 2028-09-24 | $56.13 | $54.45 | $57.82 |