Current 000637 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.774 | $1.721 | $1.827 |
| 2027-01-02 | $1.765 | $1.712 | $1.818 |
| 2027-01-03 | $1.765 | $1.712 | $1.818 |
| 2027-01-04 | $1.785 | $1.732 | $1.839 |
| 2027-01-05 | $1.764 | $1.711 | $1.817 |
| 2027-01-06 | $1.742 | $1.690 | $1.795 |
| 2027-01-07 | $1.738 | $1.686 | $1.790 |
| 2027-01-08 | $1.751 | $1.698 | $1.803 |
| 2027-01-09 | $1.770 | $1.717 | $1.823 |
| 2027-01-10 | $1.762 | $1.709 | $1.815 |
| 2027-01-11 | $1.782 | $1.728 | $1.835 |
| 2027-01-12 | $1.760 | $1.707 | $1.813 |
| 2027-01-13 | $1.744 | $1.691 | $1.796 |
| 2027-01-14 | $1.744 | $1.691 | $1.796 |
| 2027-01-15 | $1.760 | $1.707 | $1.813 |
| 2027-01-16 | $1.760 | $1.707 | $1.813 |
| 2027-01-17 | $1.739 | $1.687 | $1.791 |
| 2027-01-18 | $1.718 | $1.667 | $1.770 |
| 2027-01-19 | $1.698 | $1.647 | $1.749 |
| 2027-01-20 | $1.685 | $1.634 | $1.736 |
| 2027-01-21 | $1.704 | $1.653 | $1.755 |
| 2027-01-22 | $1.704 | $1.653 | $1.755 |
| 2027-01-23 | $1.723 | $1.671 | $1.774 |
| 2027-01-24 | $1.702 | $1.651 | $1.753 |
| 2027-01-25 | $1.694 | $1.643 | $1.745 |
| 2027-01-26 | $1.694 | $1.643 | $1.745 |
| 2027-01-27 | $1.713 | $1.661 | $1.764 |
| 2027-01-28 | $1.692 | $1.641 | $1.743 |
| 2027-01-29 | $1.672 | $1.622 | $1.722 |
| 2027-01-30 | $1.668 | $1.618 | $1.718 |
| 2027-01-31 | $1.680 | $1.629 | $1.730 |
| 2027 February | |||
| 2027-02-01 | $1.699 | $1.648 | $1.749 |
| 2027-02-02 | $1.691 | $1.640 | $1.741 |
| 2027-02-03 | $1.709 | $1.658 | $1.761 |
| 2027-02-04 | $1.689 | $1.638 | $1.740 |
| 2027-02-05 | $1.673 | $1.623 | $1.723 |
| 2027-02-06 | $1.673 | $1.623 | $1.723 |
| 2027-02-07 | $1.689 | $1.638 | $1.740 |
| 2027-02-08 | $1.689 | $1.638 | $1.740 |
| 2027-02-09 | $1.669 | $1.619 | $1.719 |
| 2027-02-10 | $1.649 | $1.599 | $1.698 |
| 2027-02-11 | $1.629 | $1.580 | $1.678 |
| 2027-02-12 | $1.617 | $1.568 | $1.665 |
| 2027-02-13 | $1.635 | $1.586 | $1.684 |
| 2027-02-14 | $1.635 | $1.586 | $1.684 |
| 2027-02-15 | $1.653 | $1.603 | $1.702 |
| 2027-02-16 | $1.633 | $1.584 | $1.682 |
| 2027-02-17 | $1.625 | $1.577 | $1.674 |
| 2027-02-18 | $1.625 | $1.577 | $1.674 |
| 2027-02-19 | $1.643 | $1.594 | $1.693 |
| 2027-02-20 | $1.624 | $1.575 | $1.672 |
| 2027-02-21 | $1.604 | $1.556 | $1.652 |
| 2027-02-22 | $1.600 | $1.552 | $1.648 |
| 2027-02-23 | $1.612 | $1.563 | $1.660 |
| 2027-02-24 | $1.630 | $1.581 | $1.679 |
| 2027-02-25 | $1.622 | $1.574 | $1.671 |
| 2027-02-26 | $1.640 | $1.591 | $1.689 |
| 2027-02-27 | $1.621 | $1.572 | $1.669 |
| 2027-02-28 | $1.605 | $1.557 | $1.654 |
| 2027 March | |||
| 2027-03-01 | $1.605 | $1.557 | $1.654 |
| 2027-03-02 | $1.621 | $1.572 | $1.669 |
| 2027-03-03 | $1.621 | $1.572 | $1.669 |
| 2027-03-04 | $1.601 | $1.553 | $1.649 |
| 2027-03-05 | $1.582 | $1.534 | $1.629 |
| 2027-03-06 | $1.563 | $1.516 | $1.610 |
| 2027-03-07 | $1.551 | $1.505 | $1.598 |
| 2027-03-08 | $1.568 | $1.521 | $1.616 |
| 2027-03-09 | $1.568 | $1.521 | $1.616 |
| 2027-03-10 | $1.586 | $1.538 | $1.633 |
| 2027-03-11 | $1.567 | $1.520 | $1.614 |
| 2027-03-12 | $1.559 | $1.513 | $1.606 |
| 2027-03-13 | $1.559 | $1.513 | $1.606 |
| 2027-03-14 | $1.577 | $1.529 | $1.624 |
| 2027-03-15 | $1.558 | $1.511 | $1.605 |
| 2027-03-16 | $1.539 | $1.493 | $1.585 |
| 2027-03-17 | $1.536 | $1.489 | $1.582 |
| 2027-03-18 | $1.547 | $1.500 | $1.593 |
| 2027-03-19 | $1.564 | $1.517 | $1.611 |
| 2027-03-20 | $1.556 | $1.510 | $1.603 |
| 2027-03-21 | $1.574 | $1.527 | $1.621 |
| 2027-03-22 | $1.555 | $1.508 | $1.602 |
| 2027-03-23 | $1.540 | $1.494 | $1.587 |
| 2027-03-24 | $1.540 | $1.494 | $1.587 |
| 2027-03-25 | $1.555 | $1.508 | $1.602 |
| 2027-03-26 | $1.555 | $1.508 | $1.602 |
| 2027-03-27 | $1.536 | $1.490 | $1.582 |
| 2027-03-28 | $1.518 | $1.472 | $1.563 |
| 2027-03-29 | $1.500 | $1.455 | $1.545 |
| 2027-03-30 | $1.488 | $1.444 | $1.533 |
| 2027-03-31 | $1.505 | $1.460 | $1.550 |
| 2027 April | |||
| 2027-04-01 | $1.505 | $1.460 | $1.550 |
| 2027-04-02 | $1.522 | $1.476 | $1.567 |
| 2027-04-03 | $1.503 | $1.458 | $1.548 |
| 2027-04-04 | $1.496 | $1.451 | $1.541 |
| 2027-04-05 | $1.496 | $1.451 | $1.541 |
| 2027-04-06 | $1.513 | $1.468 | $1.558 |
| 2027-04-07 | $1.495 | $1.450 | $1.540 |
| 2027-04-08 | $1.477 | $1.433 | $1.521 |
| 2027-04-09 | $1.473 | $1.429 | $1.518 |
| 2027-04-10 | $1.484 | $1.439 | $1.528 |
| 2027-04-11 | $1.500 | $1.455 | $1.545 |
| 2027-04-12 | $1.493 | $1.449 | $1.538 |
| 2027-04-13 | $1.510 | $1.465 | $1.555 |
| 2027-04-14 | $1.492 | $1.447 | $1.537 |
| 2027-04-15 | $1.478 | $1.434 | $1.522 |
| 2027-04-16 | $1.478 | $1.434 | $1.522 |
| 2027-04-17 | $1.492 | $1.447 | $1.537 |
| 2027-04-18 | $1.492 | $1.447 | $1.537 |
| 2027-04-19 | $1.474 | $1.430 | $1.518 |
| 2027-04-20 | $1.456 | $1.413 | $1.500 |
| 2027-04-21 | $1.439 | $1.396 | $1.482 |
| 2027-04-22 | $1.428 | $1.385 | $1.471 |
| 2027-04-23 | $1.444 | $1.401 | $1.487 |
| 2027-04-24 | $1.444 | $1.401 | $1.487 |
| 2027-04-25 | $1.460 | $1.416 | $1.504 |
| 2027-04-26 | $1.442 | $1.399 | $1.486 |
| 2027-04-27 | $1.436 | $1.393 | $1.479 |
| 2027-04-28 | $1.436 | $1.393 | $1.479 |
| 2027-04-29 | $1.452 | $1.408 | $1.495 |
| 2027-04-30 | $1.434 | $1.391 | $1.477 |
| 2027 May | |||
| 2027-05-01 | $1.417 | $1.374 | $1.460 |
| 2027-05-02 | $1.414 | $1.371 | $1.456 |
| 2027-05-03 | $1.424 | $1.381 | $1.466 |
| 2027-05-04 | $1.440 | $1.396 | $1.483 |
| 2027-05-05 | $1.433 | $1.390 | $1.476 |
| 2027-05-06 | $1.449 | $1.405 | $1.492 |
| 2027-05-07 | $1.431 | $1.388 | $1.474 |
| 2027-05-08 | $1.418 | $1.376 | $1.461 |
| 2027-05-09 | $1.418 | $1.376 | $1.461 |
| 2027-05-10 | $1.431 | $1.388 | $1.474 |
| 2027-05-11 | $1.431 | $1.388 | $1.474 |
| 2027-05-12 | $1.414 | $1.372 | $1.457 |
| 2027-05-13 | $1.397 | $1.355 | $1.439 |
| 2027-05-14 | $1.381 | $1.339 | $1.422 |
| 2027-05-15 | $1.370 | $1.329 | $1.411 |
| 2027-05-16 | $1.385 | $1.344 | $1.427 |
| 2027-05-17 | $1.385 | $1.344 | $1.427 |
| 2027-05-18 | $1.401 | $1.359 | $1.443 |
| 2027-05-19 | $1.384 | $1.343 | $1.426 |
| 2027-05-20 | $1.378 | $1.336 | $1.419 |
| 2027-05-21 | $1.378 | $1.336 | $1.419 |
| 2027-05-22 | $1.393 | $1.351 | $1.435 |
| 2027-05-23 | $1.376 | $1.335 | $1.417 |
| 2027-05-24 | $1.360 | $1.319 | $1.400 |
| 2027-05-25 | $1.356 | $1.316 | $1.397 |
| 2027-05-26 | $1.366 | $1.325 | $1.407 |
| 2027-05-27 | $1.381 | $1.340 | $1.423 |
| 2027-05-28 | $1.375 | $1.334 | $1.416 |
| 2027-05-29 | $1.390 | $1.348 | $1.432 |
| 2027-05-30 | $1.373 | $1.332 | $1.415 |
| 2027-05-31 | $1.361 | $1.320 | $1.401 |
| 2027 June | |||
| 2027-06-01 | $1.361 | $1.320 | $1.401 |
| 2027-06-02 | $1.373 | $1.332 | $1.415 |
| 2027-06-03 | $1.373 | $1.332 | $1.415 |
| 2027-06-04 | $1.357 | $1.316 | $1.398 |
| 2027-06-05 | $1.341 | $1.300 | $1.381 |
| 2027-06-06 | $1.325 | $1.285 | $1.364 |
| 2027-06-07 | $1.315 | $1.275 | $1.354 |
| 2027-06-08 | $1.329 | $1.289 | $1.369 |
| 2027-06-09 | $1.329 | $1.289 | $1.369 |
| 2027-06-10 | $1.344 | $1.304 | $1.384 |
| 2027-06-11 | $1.328 | $1.288 | $1.368 |
| 2027-06-12 | $1.322 | $1.282 | $1.361 |
| 2027-06-13 | $1.322 | $1.282 | $1.361 |
| 2027-06-14 | $1.336 | $1.296 | $1.377 |
| 2027-06-15 | $1.320 | $1.281 | $1.360 |
| 2027-06-16 | $1.305 | $1.265 | $1.344 |
| 2027-06-17 | $1.301 | $1.262 | $1.340 |
| 2027-06-18 | $1.311 | $1.271 | $1.350 |
| 2027-06-19 | $1.325 | $1.286 | $1.365 |
| 2027-06-20 | $1.319 | $1.280 | $1.359 |
| 2027-06-21 | $1.334 | $1.294 | $1.374 |
| 2027-06-22 | $1.318 | $1.278 | $1.357 |
| 2027-06-23 | $1.306 | $1.266 | $1.345 |
| 2027-06-24 | $1.306 | $1.266 | $1.345 |
| 2027-06-25 | $1.318 | $1.278 | $1.357 |
| 2027-06-26 | $1.318 | $1.278 | $1.357 |
| 2027-06-27 | $1.302 | $1.263 | $1.341 |
| 2027-06-28 | $1.286 | $1.248 | $1.325 |
| 2027-06-29 | $1.271 | $1.233 | $1.309 |
| 2027-06-30 | $1.261 | $1.224 | $1.299 |
| 2027 July | |||
| 2027-07-01 | $1.275 | $1.237 | $1.314 |
| 2027-07-02 | $1.275 | $1.237 | $1.314 |
| 2027-07-03 | $1.290 | $1.251 | $1.328 |
| 2027-07-04 | $1.274 | $1.236 | $1.312 |
| 2027-07-05 | $1.268 | $1.230 | $1.306 |
| 2027-07-06 | $1.268 | $1.230 | $1.306 |
| 2027-07-07 | $1.282 | $1.244 | $1.321 |
| 2027-07-08 | $1.267 | $1.229 | $1.305 |
| 2027-07-09 | $1.252 | $1.214 | $1.289 |
| 2027-07-10 | $1.249 | $1.211 | $1.286 |
| 2027-07-11 | $1.258 | $1.220 | $1.295 |
| 2027-07-12 | $1.272 | $1.233 | $1.310 |
| 2027-07-13 | $1.266 | $1.228 | $1.304 |
| 2027-07-14 | $1.280 | $1.241 | $1.318 |
| 2027-07-15 | $1.264 | $1.227 | $1.302 |
| 2027-07-16 | $1.253 | $1.215 | $1.290 |
| 2027-07-17 | $1.253 | $1.215 | $1.290 |
| 2027-07-18 | $1.264 | $1.227 | $1.302 |
| 2027-07-19 | $1.264 | $1.227 | $1.302 |
| 2027-07-20 | $1.249 | $1.212 | $1.287 |
| 2027-07-21 | $1.234 | $1.197 | $1.271 |
| 2027-07-22 | $1.219 | $1.183 | $1.256 |
| 2027-07-23 | $1.210 | $1.174 | $1.247 |
| 2027-07-24 | $1.224 | $1.187 | $1.261 |
| 2027-07-25 | $1.224 | $1.187 | $1.261 |
| 2027-07-26 | $1.237 | $1.200 | $1.275 |
| 2027-07-27 | $1.223 | $1.186 | $1.259 |
| 2027-07-28 | $1.217 | $1.180 | $1.253 |
| 2027-07-29 | $1.217 | $1.180 | $1.253 |
| 2027-07-30 | $1.230 | $1.193 | $1.267 |
| 2027-07-31 | $1.216 | $1.179 | $1.252 |
| 2027 August | |||
| 2027-08-01 | $1.201 | $1.165 | $1.237 |
| 2027-08-02 | $1.198 | $1.162 | $1.234 |
| 2027-08-03 | $1.207 | $1.171 | $1.243 |
| 2027-08-04 | $1.220 | $1.184 | $1.257 |
| 2027-08-05 | $1.214 | $1.178 | $1.251 |
| 2027-08-06 | $1.228 | $1.191 | $1.265 |
| 2027-08-07 | $1.213 | $1.177 | $1.250 |
| 2027-08-08 | $1.202 | $1.166 | $1.238 |
| 2027-08-09 | $1.202 | $1.166 | $1.238 |
| 2027-08-10 | $1.213 | $1.177 | $1.250 |
| 2027-08-11 | $1.213 | $1.177 | $1.250 |
| 2027-08-12 | $1.199 | $1.163 | $1.235 |
| 2027-08-13 | $1.184 | $1.149 | $1.220 |
| 2027-08-14 | $1.170 | $1.135 | $1.205 |
| 2027-08-15 | $1.161 | $1.127 | $1.196 |
| 2027-08-16 | $1.174 | $1.139 | $1.209 |
| 2027-08-17 | $1.174 | $1.139 | $1.209 |
| 2027-08-18 | $1.187 | $1.152 | $1.223 |
| 2027-08-19 | $1.173 | $1.138 | $1.208 |
| 2027-08-20 | $1.168 | $1.133 | $1.203 |
| 2027-08-21 | $1.168 | $1.133 | $1.203 |
| 2027-08-22 | $1.180 | $1.145 | $1.216 |
| 2027-08-23 | $1.166 | $1.131 | $1.201 |
| 2027-08-24 | $1.152 | $1.118 | $1.187 |
| 2027-08-25 | $1.150 | $1.115 | $1.184 |
| 2027-08-26 | $1.158 | $1.123 | $1.193 |
| 2027-08-27 | $1.171 | $1.136 | $1.206 |
| 2027-08-28 | $1.165 | $1.130 | $1.200 |
| 2027-08-29 | $1.178 | $1.143 | $1.214 |
| 2027-08-30 | $1.164 | $1.129 | $1.199 |
| 2027-08-31 | $1.153 | $1.119 | $1.188 |
| 2027 September | |||
| 2027-09-01 | $1.153 | $1.119 | $1.188 |
| 2027-09-02 | $1.164 | $1.129 | $1.199 |
| 2027-09-03 | $1.164 | $1.129 | $1.199 |
| 2027-09-04 | $1.150 | $1.116 | $1.185 |
| 2027-09-05 | $1.136 | $1.102 | $1.170 |
| 2027-09-06 | $1.123 | $1.089 | $1.156 |
| 2027-09-07 | $1.114 | $1.081 | $1.148 |
| 2027-09-08 | $1.127 | $1.093 | $1.160 |
| 2027-09-09 | $1.127 | $1.093 | $1.160 |
| 2027-09-10 | $1.139 | $1.105 | $1.173 |
| 2027-09-11 | $1.126 | $1.092 | $1.159 |
| 2027-09-12 | $1.120 | $1.087 | $1.154 |
| 2027-09-13 | $1.120 | $1.087 | $1.154 |
| 2027-09-14 | $1.133 | $1.099 | $1.167 |
| 2027-09-15 | $1.119 | $1.086 | $1.153 |
| 2027-09-16 | $1.106 | $1.072 | $1.139 |
| 2027-09-17 | $1.103 | $1.070 | $1.136 |
| 2027-09-18 | $1.111 | $1.078 | $1.144 |
| 2027-09-19 | $1.123 | $1.090 | $1.157 |
| 2027-09-20 | $1.118 | $1.085 | $1.152 |
| 2027-09-21 | $1.130 | $1.097 | $1.164 |
| 2027-09-22 | $1.117 | $1.083 | $1.150 |
| 2027-09-23 | $1.107 | $1.073 | $1.140 |
| 2027-09-24 | $1.107 | $1.073 | $1.140 |
| 2027-09-25 | $1.117 | $1.083 | $1.150 |