Current 000637 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9162 | $0.8887 | $0.9437 |
| 2028-01-02 | $0.9162 | $0.8887 | $0.9437 |
| 2028-01-03 | $0.9264 | $0.8986 | $0.9542 |
| 2028-01-04 | $0.9153 | $0.8878 | $0.9428 |
| 2028-01-05 | $0.9110 | $0.8837 | $0.9383 |
| 2028-01-06 | $0.9110 | $0.8837 | $0.9383 |
| 2028-01-07 | $0.9211 | $0.8935 | $0.9487 |
| 2028-01-08 | $0.9101 | $0.8828 | $0.9374 |
| 2028-01-09 | $0.8991 | $0.8722 | $0.9261 |
| 2028-01-10 | $0.8970 | $0.8701 | $0.9239 |
| 2028-01-11 | $0.9034 | $0.8763 | $0.9305 |
| 2028-01-12 | $0.9135 | $0.8861 | $0.9409 |
| 2028-01-13 | $0.9092 | $0.8819 | $0.9365 |
| 2028-01-14 | $0.9193 | $0.8917 | $0.9469 |
| 2028-01-15 | $0.9083 | $0.8810 | $0.9355 |
| 2028-01-16 | $0.8998 | $0.8728 | $0.9268 |
| 2028-01-17 | $0.8998 | $0.8728 | $0.9268 |
| 2028-01-18 | $0.9083 | $0.8810 | $0.9355 |
| 2028-01-19 | $0.9083 | $0.8810 | $0.9355 |
| 2028-01-20 | $0.8974 | $0.8705 | $0.9243 |
| 2028-01-21 | $0.8866 | $0.8600 | $0.9132 |
| 2028-01-22 | $0.8760 | $0.8497 | $0.9023 |
| 2028-01-23 | $0.8695 | $0.8434 | $0.8955 |
| 2028-01-24 | $0.8791 | $0.8527 | $0.9055 |
| 2028-01-25 | $0.8791 | $0.8527 | $0.9055 |
| 2028-01-26 | $0.8889 | $0.8622 | $0.9156 |
| 2028-01-27 | $0.8782 | $0.8519 | $0.9046 |
| 2028-01-28 | $0.8741 | $0.8479 | $0.9003 |
| 2028-01-29 | $0.8741 | $0.8479 | $0.9003 |
| 2028-01-30 | $0.8838 | $0.8573 | $0.9103 |
| 2028-01-31 | $0.8732 | $0.8470 | $0.8994 |
| 2028 February | |||
| 2028-02-01 | $0.8627 | $0.8368 | $0.8886 |
| 2028-02-02 | $0.8607 | $0.8348 | $0.8865 |
| 2028-02-03 | $0.8668 | $0.8408 | $0.8928 |
| 2028-02-04 | $0.8765 | $0.8502 | $0.9028 |
| 2028-02-05 | $0.8724 | $0.8462 | $0.8986 |
| 2028-02-06 | $0.8821 | $0.8556 | $0.9085 |
| 2028-02-07 | $0.8715 | $0.8454 | $0.8976 |
| 2028-02-08 | $0.8634 | $0.8375 | $0.8893 |
| 2028-02-09 | $0.8634 | $0.8375 | $0.8893 |
| 2028-02-10 | $0.8715 | $0.8454 | $0.8976 |
| 2028-02-11 | $0.8715 | $0.8454 | $0.8976 |
| 2028-02-12 | $0.8610 | $0.8352 | $0.8869 |
| 2028-02-13 | $0.8507 | $0.8252 | $0.8762 |
| 2028-02-14 | $0.8405 | $0.8153 | $0.8657 |
| 2028-02-15 | $0.8342 | $0.8092 | $0.8593 |
| 2028-02-16 | $0.8435 | $0.8182 | $0.8688 |
| 2028-02-17 | $0.8435 | $0.8182 | $0.8688 |
| 2028-02-18 | $0.8529 | $0.8273 | $0.8785 |
| 2028-02-19 | $0.8426 | $0.8174 | $0.8679 |
| 2028-02-20 | $0.8387 | $0.8135 | $0.8638 |
| 2028-02-21 | $0.8387 | $0.8135 | $0.8638 |
| 2028-02-22 | $0.8480 | $0.8226 | $0.8734 |
| 2028-02-23 | $0.8378 | $0.8127 | $0.8630 |
| 2028-02-24 | $0.8278 | $0.8029 | $0.8526 |
| 2028-02-25 | $0.8258 | $0.8010 | $0.8506 |
| 2028-02-26 | $0.8317 | $0.8068 | $0.8567 |
| 2028-02-27 | $0.8410 | $0.8157 | $0.8662 |
| 2028-02-28 | $0.8371 | $0.8119 | $0.8622 |
| 2028-02-29 | $0.8464 | $0.8210 | $0.8717 |
| 2028 March | |||
| 2028-03-01 | $0.8362 | $0.8111 | $0.8613 |
| 2028-03-02 | $0.8284 | $0.8035 | $0.8533 |
| 2028-03-03 | $0.8284 | $0.8035 | $0.8533 |
| 2028-03-04 | $0.8362 | $0.8111 | $0.8613 |
| 2028-03-05 | $0.8362 | $0.8111 | $0.8613 |
| 2028-03-06 | $0.8262 | $0.8014 | $0.8509 |
| 2028-03-07 | $0.8162 | $0.7918 | $0.8407 |
| 2028-03-08 | $0.8065 | $0.7823 | $0.8306 |
| 2028-03-09 | $0.8004 | $0.7764 | $0.8245 |
| 2028-03-10 | $0.8093 | $0.7851 | $0.8336 |
| 2028-03-11 | $0.8093 | $0.7851 | $0.8336 |
| 2028-03-12 | $0.8183 | $0.7938 | $0.8429 |
| 2028-03-13 | $0.8085 | $0.7843 | $0.8328 |
| 2028-03-14 | $0.8047 | $0.7806 | $0.8288 |
| 2028-03-15 | $0.8047 | $0.7806 | $0.8288 |
| 2028-03-16 | $0.8136 | $0.7892 | $0.8381 |
| 2028-03-17 | $0.8039 | $0.7798 | $0.8280 |
| 2028-03-18 | $0.7942 | $0.7704 | $0.8181 |
| 2028-03-19 | $0.7923 | $0.7686 | $0.8161 |
| 2028-03-20 | $0.7980 | $0.7741 | $0.8220 |
| 2028-03-21 | $0.8069 | $0.7827 | $0.8311 |
| 2028-03-22 | $0.8031 | $0.7791 | $0.8272 |
| 2028-03-23 | $0.8121 | $0.7877 | $0.8364 |
| 2028-03-24 | $0.8023 | $0.7783 | $0.8264 |
| 2028-03-25 | $0.7948 | $0.7710 | $0.8187 |
| 2028-03-26 | $0.7948 | $0.7710 | $0.8187 |
| 2028-03-27 | $0.8023 | $0.7783 | $0.8264 |
| 2028-03-28 | $0.8023 | $0.7783 | $0.8264 |
| 2028-03-29 | $0.7927 | $0.7689 | $0.8165 |
| 2028-03-30 | $0.7832 | $0.7597 | $0.8067 |
| 2028-03-31 | $0.7738 | $0.7506 | $0.7970 |
| 2028 April | |||
| 2028-04-01 | $0.7680 | $0.7450 | $0.7911 |
| 2028-04-02 | $0.7766 | $0.7533 | $0.7999 |
| 2028-04-03 | $0.7766 | $0.7533 | $0.7999 |
| 2028-04-04 | $0.7852 | $0.7616 | $0.8087 |
| 2028-04-05 | $0.7758 | $0.7525 | $0.7990 |
| 2028-04-06 | $0.7721 | $0.7489 | $0.7953 |
| 2028-04-07 | $0.7721 | $0.7489 | $0.7953 |
| 2028-04-08 | $0.7807 | $0.7573 | $0.8041 |
| 2028-04-09 | $0.7713 | $0.7482 | $0.7945 |
| 2028-04-10 | $0.7621 | $0.7392 | $0.7849 |
| 2028-04-11 | $0.7602 | $0.7374 | $0.7830 |
| 2028-04-12 | $0.7657 | $0.7427 | $0.7887 |
| 2028-04-13 | $0.7742 | $0.7510 | $0.7974 |
| 2028-04-14 | $0.7706 | $0.7475 | $0.7937 |
| 2028-04-15 | $0.7792 | $0.7558 | $0.8025 |
| 2028-04-16 | $0.7698 | $0.7467 | $0.7929 |
| 2028-04-17 | $0.7626 | $0.7398 | $0.7855 |
| 2028-04-18 | $0.7626 | $0.7398 | $0.7855 |
| 2028-04-19 | $0.7698 | $0.7467 | $0.7929 |
| 2028-04-20 | $0.7698 | $0.7467 | $0.7929 |
| 2028-04-21 | $0.7606 | $0.7378 | $0.7834 |
| 2028-04-22 | $0.7515 | $0.7289 | $0.7740 |
| 2028-04-23 | $0.7424 | $0.7202 | $0.7647 |
| 2028-04-24 | $0.7369 | $0.7148 | $0.7590 |
| 2028-04-25 | $0.7451 | $0.7227 | $0.7675 |
| 2028-04-26 | $0.7451 | $0.7227 | $0.7675 |
| 2028-04-27 | $0.7534 | $0.7308 | $0.7760 |
| 2028-04-28 | $0.7443 | $0.7220 | $0.7667 |
| 2028-04-29 | $0.7408 | $0.7186 | $0.7631 |
| 2028-04-30 | $0.7408 | $0.7186 | $0.7631 |
| 2028 May | |||
| 2028-05-01 | $0.7491 | $0.7266 | $0.7715 |
| 2028-05-02 | $0.7401 | $0.7179 | $0.7623 |
| 2028-05-03 | $0.7312 | $0.7093 | $0.7531 |
| 2028-05-04 | $0.7294 | $0.7076 | $0.7513 |
| 2028-05-05 | $0.7347 | $0.7126 | $0.7567 |
| 2028-05-06 | $0.7428 | $0.7206 | $0.7651 |
| 2028-05-07 | $0.7394 | $0.7172 | $0.7616 |
| 2028-05-08 | $0.7476 | $0.7252 | $0.7700 |
| 2028-05-09 | $0.7386 | $0.7165 | $0.7608 |
| 2028-05-10 | $0.7318 | $0.7098 | $0.7537 |
| 2028-05-11 | $0.7318 | $0.7098 | $0.7537 |
| 2028-05-12 | $0.7386 | $0.7165 | $0.7608 |
| 2028-05-13 | $0.7386 | $0.7165 | $0.7608 |
| 2028-05-14 | $0.7298 | $0.7079 | $0.7517 |
| 2028-05-15 | $0.7210 | $0.6994 | $0.7426 |
| 2028-05-16 | $0.7124 | $0.6910 | $0.7337 |
| 2028-05-17 | $0.7071 | $0.6858 | $0.7283 |
| 2028-05-18 | $0.7149 | $0.6935 | $0.7364 |
| 2028-05-19 | $0.7149 | $0.6935 | $0.7364 |
| 2028-05-20 | $0.7229 | $0.7012 | $0.7445 |
| 2028-05-21 | $0.7142 | $0.6928 | $0.7356 |
| 2028-05-22 | $0.7108 | $0.6895 | $0.7321 |
| 2028-05-23 | $0.7108 | $0.6895 | $0.7321 |
| 2028-05-24 | $0.7187 | $0.6972 | $0.7403 |
| 2028-05-25 | $0.7101 | $0.6888 | $0.7314 |
| 2028-05-26 | $0.7016 | $0.6805 | $0.7226 |
| 2028-05-27 | $0.6999 | $0.6789 | $0.7209 |
| 2028-05-28 | $0.7049 | $0.6838 | $0.7261 |
| 2028-05-29 | $0.7128 | $0.6914 | $0.7341 |
| 2028-05-30 | $0.7094 | $0.6882 | $0.7307 |
| 2028-05-31 | $0.7173 | $0.6958 | $0.7388 |
| 2028 June | |||
| 2028-06-01 | $0.7087 | $0.6875 | $0.7300 |
| 2028-06-02 | $0.7021 | $0.6810 | $0.7232 |
| 2028-06-03 | $0.7021 | $0.6810 | $0.7232 |
| 2028-06-04 | $0.7087 | $0.6875 | $0.7300 |
| 2028-06-05 | $0.7087 | $0.6875 | $0.7300 |
| 2028-06-06 | $0.7002 | $0.6792 | $0.7212 |
| 2028-06-07 | $0.6918 | $0.6711 | $0.7126 |
| 2028-06-08 | $0.6835 | $0.6630 | $0.7040 |
| 2028-06-09 | $0.6784 | $0.6581 | $0.6988 |
| 2028-06-10 | $0.6860 | $0.6654 | $0.7065 |
| 2028-06-11 | $0.6860 | $0.6654 | $0.7065 |
| 2028-06-12 | $0.6936 | $0.6728 | $0.7144 |
| 2028-06-13 | $0.6853 | $0.6647 | $0.7058 |
| 2028-06-14 | $0.6820 | $0.6616 | $0.7025 |
| 2028-06-15 | $0.6820 | $0.6616 | $0.7025 |
| 2028-06-16 | $0.6896 | $0.6689 | $0.7103 |
| 2028-06-17 | $0.6813 | $0.6609 | $0.7018 |
| 2028-06-18 | $0.6732 | $0.6530 | $0.6933 |
| 2028-06-19 | $0.6715 | $0.6514 | $0.6917 |
| 2028-06-20 | $0.6764 | $0.6561 | $0.6967 |
| 2028-06-21 | $0.6839 | $0.6634 | $0.7044 |
| 2028-06-22 | $0.6807 | $0.6603 | $0.7011 |
| 2028-06-23 | $0.6883 | $0.6676 | $0.7089 |
| 2028-06-24 | $0.6800 | $0.6596 | $0.7004 |
| 2028-06-25 | $0.6737 | $0.6535 | $0.6939 |
| 2028-06-26 | $0.6737 | $0.6535 | $0.6939 |
| 2028-06-27 | $0.6800 | $0.6596 | $0.7004 |
| 2028-06-28 | $0.6800 | $0.6596 | $0.7004 |
| 2028-06-29 | $0.6718 | $0.6517 | $0.6920 |
| 2028-06-30 | $0.6638 | $0.6439 | $0.6837 |
| 2028 July | |||
| 2028-07-01 | $0.6558 | $0.6361 | $0.6755 |
| 2028-07-02 | $0.6509 | $0.6314 | $0.6705 |
| 2028-07-03 | $0.6582 | $0.6384 | $0.6779 |
| 2028-07-04 | $0.6582 | $0.6384 | $0.6779 |
| 2028-07-05 | $0.6655 | $0.6455 | $0.6854 |
| 2028-07-06 | $0.6575 | $0.6378 | $0.6772 |
| 2028-07-07 | $0.6544 | $0.6348 | $0.6740 |
| 2028-07-08 | $0.6544 | $0.6348 | $0.6740 |
| 2028-07-09 | $0.6617 | $0.6418 | $0.6815 |
| 2028-07-10 | $0.6537 | $0.6341 | $0.6733 |
| 2028-07-11 | $0.6459 | $0.6265 | $0.6653 |
| 2028-07-12 | $0.6443 | $0.6250 | $0.6637 |
| 2028-07-13 | $0.6490 | $0.6295 | $0.6684 |
| 2028-07-14 | $0.6562 | $0.6365 | $0.6759 |
| 2028-07-15 | $0.6531 | $0.6335 | $0.6727 |
| 2028-07-16 | $0.6604 | $0.6406 | $0.6802 |
| 2028-07-17 | $0.6525 | $0.6329 | $0.6720 |
| 2028-07-18 | $0.6464 | $0.6270 | $0.6658 |
| 2028-07-19 | $0.6464 | $0.6270 | $0.6658 |
| 2028-07-20 | $0.6525 | $0.6329 | $0.6720 |
| 2028-07-21 | $0.6525 | $0.6329 | $0.6720 |
| 2028-07-22 | $0.6446 | $0.6253 | $0.6640 |
| 2028-07-23 | $0.6369 | $0.6178 | $0.6560 |
| 2028-07-24 | $0.6293 | $0.6104 | $0.6481 |
| 2028-07-25 | $0.6246 | $0.6058 | $0.6433 |
| 2028-07-26 | $0.6315 | $0.6126 | $0.6505 |
| 2028-07-27 | $0.6315 | $0.6126 | $0.6505 |
| 2028-07-28 | $0.6385 | $0.6194 | $0.6577 |
| 2028-07-29 | $0.6309 | $0.6119 | $0.6498 |
| 2028-07-30 | $0.6279 | $0.6091 | $0.6467 |
| 2028-07-31 | $0.6279 | $0.6091 | $0.6467 |
| 2028 August | |||
| 2028-08-01 | $0.6349 | $0.6158 | $0.6539 |
| 2028-08-02 | $0.6272 | $0.6084 | $0.6461 |
| 2028-08-03 | $0.6197 | $0.6011 | $0.6383 |
| 2028-08-04 | $0.6182 | $0.5997 | $0.6368 |
| 2028-08-05 | $0.6227 | $0.6040 | $0.6414 |
| 2028-08-06 | $0.6296 | $0.6107 | $0.6485 |
| 2028-08-07 | $0.6267 | $0.6079 | $0.6455 |
| 2028-08-08 | $0.6336 | $0.6146 | $0.6526 |
| 2028-08-09 | $0.6260 | $0.6073 | $0.6448 |
| 2028-08-10 | $0.6202 | $0.6016 | $0.6388 |
| 2028-08-11 | $0.6202 | $0.6016 | $0.6388 |
| 2028-08-12 | $0.6260 | $0.6073 | $0.6448 |
| 2028-08-13 | $0.6260 | $0.6073 | $0.6448 |
| 2028-08-14 | $0.6185 | $0.6000 | $0.6371 |
| 2028-08-15 | $0.6111 | $0.5928 | $0.6294 |
| 2028-08-16 | $0.6038 | $0.5856 | $0.6219 |
| 2028-08-17 | $0.5993 | $0.5813 | $0.6172 |
| 2028-08-18 | $0.6059 | $0.5877 | $0.6241 |
| 2028-08-19 | $0.6059 | $0.5877 | $0.6241 |
| 2028-08-20 | $0.6127 | $0.5943 | $0.6310 |
| 2028-08-21 | $0.6053 | $0.5871 | $0.6235 |
| 2028-08-22 | $0.6025 | $0.5844 | $0.6205 |
| 2028-08-23 | $0.6025 | $0.5844 | $0.6205 |
| 2028-08-24 | $0.6091 | $0.5909 | $0.6274 |
| 2028-08-25 | $0.6018 | $0.5838 | $0.6199 |
| 2028-08-26 | $0.5946 | $0.5768 | $0.6125 |
| 2028-08-27 | $0.5932 | $0.5754 | $0.6110 |
| 2028-08-28 | $0.5975 | $0.5795 | $0.6154 |
| 2028-08-29 | $0.6041 | $0.5860 | $0.6222 |
| 2028-08-30 | $0.6013 | $0.5832 | $0.6193 |
| 2028-08-31 | $0.6080 | $0.5897 | $0.6262 |
| 2028 September | |||
| 2028-09-01 | $0.6007 | $0.5827 | $0.6187 |
| 2028-09-02 | $0.5951 | $0.5772 | $0.6129 |
| 2028-09-03 | $0.5951 | $0.5772 | $0.6129 |
| 2028-09-04 | $0.6007 | $0.5827 | $0.6187 |
| 2028-09-05 | $0.6007 | $0.5827 | $0.6187 |
| 2028-09-06 | $0.5935 | $0.5757 | $0.6113 |
| 2028-09-07 | $0.5863 | $0.5688 | $0.6039 |
| 2028-09-08 | $0.5793 | $0.5619 | $0.5967 |
| 2028-09-09 | $0.5750 | $0.5577 | $0.5922 |
| 2028-09-10 | $0.5814 | $0.5639 | $0.5988 |
| 2028-09-11 | $0.5814 | $0.5639 | $0.5988 |
| 2028-09-12 | $0.5878 | $0.5702 | $0.6055 |
| 2028-09-13 | $0.5808 | $0.5634 | $0.5982 |
| 2028-09-14 | $0.5781 | $0.5607 | $0.5954 |
| 2028-09-15 | $0.5781 | $0.5607 | $0.5954 |
| 2028-09-16 | $0.5845 | $0.5669 | $0.6020 |
| 2028-09-17 | $0.5775 | $0.5601 | $0.5948 |
| 2028-09-18 | $0.5705 | $0.5534 | $0.5876 |
| 2028-09-19 | $0.5692 | $0.5521 | $0.5862 |
| 2028-09-20 | $0.5733 | $0.5561 | $0.5904 |
| 2028-09-21 | $0.5796 | $0.5622 | $0.5970 |
| 2028-09-22 | $0.5769 | $0.5596 | $0.5942 |
| 2028-09-23 | $0.5833 | $0.5658 | $0.6008 |
| 2028-09-24 | $0.5763 | $0.5590 | $0.5936 |