Current 000637 price: $4.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2521 | $0.2445 | $0.2596 |
| 2030-01-02 | $0.2490 | $0.2416 | $0.2565 |
| 2030-01-03 | $0.2460 | $0.2387 | $0.2534 |
| 2030-01-04 | $0.2431 | $0.2358 | $0.2504 |
| 2030-01-05 | $0.2413 | $0.2340 | $0.2485 |
| 2030-01-06 | $0.2440 | $0.2366 | $0.2513 |
| 2030-01-07 | $0.2440 | $0.2366 | $0.2513 |
| 2030-01-08 | $0.2467 | $0.2393 | $0.2541 |
| 2030-01-09 | $0.2437 | $0.2364 | $0.2510 |
| 2030-01-10 | $0.2426 | $0.2353 | $0.2498 |
| 2030-01-11 | $0.2426 | $0.2353 | $0.2498 |
| 2030-01-12 | $0.2453 | $0.2379 | $0.2526 |
| 2030-01-13 | $0.2423 | $0.2350 | $0.2496 |
| 2030-01-14 | $0.2394 | $0.2322 | $0.2466 |
| 2030-01-15 | $0.2388 | $0.2317 | $0.2460 |
| 2030-01-16 | $0.2406 | $0.2333 | $0.2478 |
| 2030-01-17 | $0.2432 | $0.2359 | $0.2505 |
| 2030-01-18 | $0.2421 | $0.2348 | $0.2494 |
| 2030-01-19 | $0.2448 | $0.2374 | $0.2521 |
| 2030-01-20 | $0.2418 | $0.2346 | $0.2491 |
| 2030-01-21 | $0.2396 | $0.2324 | $0.2468 |
| 2030-01-22 | $0.2396 | $0.2324 | $0.2468 |
| 2030-01-23 | $0.2418 | $0.2346 | $0.2491 |
| 2030-01-24 | $0.2418 | $0.2346 | $0.2491 |
| 2030-01-25 | $0.2389 | $0.2318 | $0.2461 |
| 2030-01-26 | $0.2361 | $0.2290 | $0.2432 |
| 2030-01-27 | $0.2332 | $0.2262 | $0.2402 |
| 2030-01-28 | $0.2315 | $0.2246 | $0.2385 |
| 2030-01-29 | $0.2341 | $0.2271 | $0.2411 |
| 2030-01-30 | $0.2341 | $0.2271 | $0.2411 |
| 2030-01-31 | $0.2367 | $0.2296 | $0.2438 |
| 2030 February | |||
| 2030-02-01 | $0.2338 | $0.2268 | $0.2409 |
| 2030-02-02 | $0.2327 | $0.2258 | $0.2397 |
| 2030-02-03 | $0.2327 | $0.2258 | $0.2397 |
| 2030-02-04 | $0.2353 | $0.2283 | $0.2424 |
| 2030-02-05 | $0.2325 | $0.2255 | $0.2395 |
| 2030-02-06 | $0.2297 | $0.2228 | $0.2366 |
| 2030-02-07 | $0.2292 | $0.2223 | $0.2360 |
| 2030-02-08 | $0.2308 | $0.2239 | $0.2377 |
| 2030-02-09 | $0.2334 | $0.2264 | $0.2404 |
| 2030-02-10 | $0.2323 | $0.2253 | $0.2393 |
| 2030-02-11 | $0.2349 | $0.2278 | $0.2419 |
| 2030-02-12 | $0.2321 | $0.2251 | $0.2390 |
| 2030-02-13 | $0.2299 | $0.2230 | $0.2368 |
| 2030-02-14 | $0.2299 | $0.2230 | $0.2368 |
| 2030-02-15 | $0.2321 | $0.2251 | $0.2390 |
| 2030-02-16 | $0.2321 | $0.2251 | $0.2390 |
| 2030-02-17 | $0.2293 | $0.2224 | $0.2361 |
| 2030-02-18 | $0.2265 | $0.2197 | $0.2333 |
| 2030-02-19 | $0.2238 | $0.2171 | $0.2305 |
| 2030-02-20 | $0.2221 | $0.2155 | $0.2288 |
| 2030-02-21 | $0.2246 | $0.2179 | $0.2313 |
| 2030-02-22 | $0.2246 | $0.2179 | $0.2313 |
| 2030-02-23 | $0.2271 | $0.2203 | $0.2339 |
| 2030-02-24 | $0.2244 | $0.2176 | $0.2311 |
| 2030-02-25 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-26 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-27 | $0.2258 | $0.2190 | $0.2326 |
| 2030-02-28 | $0.2231 | $0.2164 | $0.2298 |
| 2030 March | |||
| 2030-03-01 | $0.2204 | $0.2138 | $0.2270 |
| 2030-03-02 | $0.2199 | $0.2133 | $0.2265 |
| 2030-03-03 | $0.2215 | $0.2148 | $0.2281 |
| 2030-03-04 | $0.2239 | $0.2172 | $0.2306 |
| 2030-03-05 | $0.2229 | $0.2162 | $0.2296 |
| 2030-03-06 | $0.2254 | $0.2186 | $0.2321 |
| 2030-03-07 | $0.2227 | $0.2160 | $0.2293 |
| 2030-03-08 | $0.2206 | $0.2140 | $0.2272 |
| 2030-03-09 | $0.2206 | $0.2140 | $0.2272 |
| 2030-03-10 | $0.2227 | $0.2160 | $0.2293 |
| 2030-03-11 | $0.2227 | $0.2160 | $0.2293 |
| 2030-03-12 | $0.2200 | $0.2134 | $0.2266 |
| 2030-03-13 | $0.2173 | $0.2108 | $0.2239 |
| 2030-03-14 | $0.2147 | $0.2083 | $0.2212 |
| 2030-03-15 | $0.2131 | $0.2067 | $0.2195 |
| 2030-03-16 | $0.2155 | $0.2090 | $0.2220 |
| 2030-03-17 | $0.2155 | $0.2090 | $0.2220 |
| 2030-03-18 | $0.2179 | $0.2114 | $0.2244 |
| 2030-03-19 | $0.2153 | $0.2088 | $0.2217 |
| 2030-03-20 | $0.2143 | $0.2078 | $0.2207 |
| 2030-03-21 | $0.2143 | $0.2078 | $0.2207 |
| 2030-03-22 | $0.2166 | $0.2101 | $0.2231 |
| 2030-03-23 | $0.2140 | $0.2076 | $0.2205 |
| 2030-03-24 | $0.2115 | $0.2051 | $0.2178 |
| 2030-03-25 | $0.2110 | $0.2046 | $0.2173 |
| 2030-03-26 | $0.2125 | $0.2061 | $0.2189 |
| 2030-03-27 | $0.2148 | $0.2084 | $0.2213 |
| 2030-03-28 | $0.2139 | $0.2074 | $0.2203 |
| 2030-03-29 | $0.2162 | $0.2097 | $0.2227 |
| 2030-03-30 | $0.2136 | $0.2072 | $0.2200 |
| 2030-03-31 | $0.2116 | $0.2053 | $0.2180 |
| 2030 April | |||
| 2030-04-01 | $0.2116 | $0.2053 | $0.2180 |
| 2030-04-02 | $0.2136 | $0.2072 | $0.2200 |
| 2030-04-03 | $0.2136 | $0.2072 | $0.2200 |
| 2030-04-04 | $0.2111 | $0.2047 | $0.2174 |
| 2030-04-05 | $0.2085 | $0.2023 | $0.2148 |
| 2030-04-06 | $0.2060 | $0.1999 | $0.2122 |
| 2030-04-07 | $0.2045 | $0.1984 | $0.2106 |
| 2030-04-08 | $0.2068 | $0.2006 | $0.2130 |
| 2030-04-09 | $0.2068 | $0.2006 | $0.2130 |
| 2030-04-10 | $0.2091 | $0.2028 | $0.2153 |
| 2030-04-11 | $0.2066 | $0.2004 | $0.2128 |
| 2030-04-12 | $0.2056 | $0.1994 | $0.2118 |
| 2030-04-13 | $0.2056 | $0.1994 | $0.2118 |
| 2030-04-14 | $0.2079 | $0.2016 | $0.2141 |
| 2030-04-15 | $0.2054 | $0.1992 | $0.2115 |
| 2030-04-16 | $0.2029 | $0.1968 | $0.2090 |
| 2030-04-17 | $0.2024 | $0.1964 | $0.2085 |
| 2030-04-18 | $0.2039 | $0.1978 | $0.2100 |
| 2030-04-19 | $0.2061 | $0.2000 | $0.2123 |
| 2030-04-20 | $0.2052 | $0.1990 | $0.2113 |
| 2030-04-21 | $0.2075 | $0.2012 | $0.2137 |
| 2030-04-22 | $0.2050 | $0.1988 | $0.2111 |
| 2030-04-23 | $0.2031 | $0.1970 | $0.2092 |
| 2030-04-24 | $0.2031 | $0.1970 | $0.2092 |
| 2030-04-25 | $0.2050 | $0.1988 | $0.2111 |
| 2030-04-26 | $0.2050 | $0.1988 | $0.2111 |
| 2030-04-27 | $0.2025 | $0.1964 | $0.2086 |
| 2030-04-28 | $0.2001 | $0.1941 | $0.2061 |
| 2030-04-29 | $0.1977 | $0.1918 | $0.2036 |
| 2030-04-30 | $0.1962 | $0.1903 | $0.2021 |
| 2030 May | |||
| 2030-05-01 | $0.1984 | $0.1924 | $0.2043 |
| 2030-05-02 | $0.1984 | $0.1924 | $0.2043 |
| 2030-05-03 | $0.2006 | $0.1946 | $0.2066 |
| 2030-05-04 | $0.1982 | $0.1922 | $0.2041 |
| 2030-05-05 | $0.1973 | $0.1913 | $0.2032 |
| 2030-05-06 | $0.1973 | $0.1913 | $0.2032 |
| 2030-05-07 | $0.1995 | $0.1935 | $0.2054 |
| 2030-05-08 | $0.1971 | $0.1911 | $0.2030 |
| 2030-05-09 | $0.1947 | $0.1889 | $0.2005 |
| 2030-05-10 | $0.1942 | $0.1884 | $0.2001 |
| 2030-05-11 | $0.1956 | $0.1898 | $0.2015 |
| 2030-05-12 | $0.1978 | $0.1919 | $0.2037 |
| 2030-05-13 | $0.1969 | $0.1910 | $0.2028 |
| 2030-05-14 | $0.1991 | $0.1931 | $0.2050 |
| 2030-05-15 | $0.1967 | $0.1908 | $0.2026 |
| 2030-05-16 | $0.1948 | $0.1890 | $0.2007 |
| 2030-05-17 | $0.1948 | $0.1890 | $0.2007 |
| 2030-05-18 | $0.1967 | $0.1908 | $0.2026 |
| 2030-05-19 | $0.1967 | $0.1908 | $0.2026 |
| 2030-05-20 | $0.1943 | $0.1885 | $0.2001 |
| 2030-05-21 | $0.1920 | $0.1862 | $0.1977 |
| 2030-05-22 | $0.1897 | $0.1840 | $0.1954 |
| 2030-05-23 | $0.1883 | $0.1826 | $0.1939 |
| 2030-05-24 | $0.1904 | $0.1846 | $0.1961 |
| 2030-05-25 | $0.1904 | $0.1846 | $0.1961 |
| 2030-05-26 | $0.1925 | $0.1867 | $0.1982 |
| 2030-05-27 | $0.1902 | $0.1845 | $0.1959 |
| 2030-05-28 | $0.1893 | $0.1836 | $0.1949 |
| 2030-05-29 | $0.1893 | $0.1836 | $0.1949 |
| 2030-05-30 | $0.1914 | $0.1856 | $0.1971 |
| 2030-05-31 | $0.1891 | $0.1834 | $0.1947 |
| 2030 June | |||
| 2030-06-01 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-02 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-03 | $0.1877 | $0.1821 | $0.1933 |
| 2030-06-04 | $0.1898 | $0.1841 | $0.1955 |
| 2030-06-05 | $0.1889 | $0.1832 | $0.1946 |
| 2030-06-06 | $0.1910 | $0.1853 | $0.1967 |
| 2030-06-07 | $0.1887 | $0.1830 | $0.1944 |
| 2030-06-08 | $0.1869 | $0.1813 | $0.1926 |
| 2030-06-09 | $0.1869 | $0.1813 | $0.1926 |
| 2030-06-10 | $0.1887 | $0.1830 | $0.1944 |
| 2030-06-11 | $0.1887 | $0.1830 | $0.1944 |
| 2030-06-12 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-13 | $0.1842 | $0.1787 | $0.1897 |
| 2030-06-14 | $0.1820 | $0.1765 | $0.1875 |
| 2030-06-15 | $0.1806 | $0.1752 | $0.1861 |
| 2030-06-16 | $0.1826 | $0.1772 | $0.1881 |
| 2030-06-17 | $0.1826 | $0.1772 | $0.1881 |
| 2030-06-18 | $0.1847 | $0.1791 | $0.1902 |
| 2030-06-19 | $0.1825 | $0.1770 | $0.1879 |
| 2030-06-20 | $0.1816 | $0.1762 | $0.1870 |
| 2030-06-21 | $0.1816 | $0.1762 | $0.1870 |
| 2030-06-22 | $0.1836 | $0.1781 | $0.1891 |
| 2030-06-23 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-24 | $0.1792 | $0.1739 | $0.1846 |
| 2030-06-25 | $0.1788 | $0.1734 | $0.1842 |
| 2030-06-26 | $0.1801 | $0.1747 | $0.1855 |
| 2030-06-27 | $0.1821 | $0.1766 | $0.1876 |
| 2030-06-28 | $0.1812 | $0.1758 | $0.1867 |
| 2030-06-29 | $0.1833 | $0.1778 | $0.1888 |
| 2030-06-30 | $0.1811 | $0.1756 | $0.1865 |
| 2030 July | |||
| 2030-07-01 | $0.1794 | $0.1740 | $0.1848 |
| 2030-07-02 | $0.1794 | $0.1740 | $0.1848 |
| 2030-07-03 | $0.1811 | $0.1756 | $0.1865 |
| 2030-07-04 | $0.1811 | $0.1756 | $0.1865 |
| 2030-07-05 | $0.1789 | $0.1735 | $0.1843 |
| 2030-07-06 | $0.1767 | $0.1714 | $0.1820 |
| 2030-07-07 | $0.1746 | $0.1694 | $0.1799 |
| 2030-07-08 | $0.1733 | $0.1681 | $0.1785 |
| 2030-07-09 | $0.1752 | $0.1700 | $0.1805 |
| 2030-07-10 | $0.1752 | $0.1700 | $0.1805 |
| 2030-07-11 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-12 | $0.1751 | $0.1698 | $0.1803 |
| 2030-07-13 | $0.1742 | $0.1690 | $0.1795 |
| 2030-07-14 | $0.1742 | $0.1690 | $0.1795 |
| 2030-07-15 | $0.1762 | $0.1709 | $0.1815 |
| 2030-07-16 | $0.1741 | $0.1688 | $0.1793 |
| 2030-07-17 | $0.1720 | $0.1668 | $0.1771 |
| 2030-07-18 | $0.1716 | $0.1664 | $0.1767 |
| 2030-07-19 | $0.1728 | $0.1676 | $0.1780 |
| 2030-07-20 | $0.1747 | $0.1695 | $0.1800 |
| 2030-07-21 | $0.1739 | $0.1687 | $0.1791 |
| 2030-07-22 | $0.1758 | $0.1706 | $0.1811 |
| 2030-07-23 | $0.1737 | $0.1685 | $0.1789 |
| 2030-07-24 | $0.1721 | $0.1669 | $0.1773 |
| 2030-07-25 | $0.1721 | $0.1669 | $0.1773 |
| 2030-07-26 | $0.1737 | $0.1685 | $0.1789 |
| 2030-07-27 | $0.1737 | $0.1685 | $0.1789 |
| 2030-07-28 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-29 | $0.1696 | $0.1645 | $0.1747 |
| 2030-07-30 | $0.1675 | $0.1625 | $0.1726 |
| 2030-07-31 | $0.1663 | $0.1613 | $0.1713 |
| 2030 August | |||
| 2030-08-01 | $0.1681 | $0.1631 | $0.1732 |
| 2030-08-02 | $0.1681 | $0.1631 | $0.1732 |
| 2030-08-03 | $0.1700 | $0.1649 | $0.1751 |
| 2030-08-04 | $0.1680 | $0.1629 | $0.1730 |
| 2030-08-05 | $0.1672 | $0.1622 | $0.1722 |
| 2030-08-06 | $0.1672 | $0.1622 | $0.1722 |
| 2030-08-07 | $0.1690 | $0.1640 | $0.1741 |
| 2030-08-08 | $0.1670 | $0.1620 | $0.1720 |
| 2030-08-09 | $0.1650 | $0.1601 | $0.1700 |
| 2030-08-10 | $0.1646 | $0.1597 | $0.1696 |
| 2030-08-11 | $0.1658 | $0.1608 | $0.1708 |
| 2030-08-12 | $0.1676 | $0.1626 | $0.1727 |
| 2030-08-13 | $0.1669 | $0.1619 | $0.1719 |
| 2030-08-14 | $0.1687 | $0.1637 | $0.1738 |
| 2030-08-15 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-16 | $0.1651 | $0.1602 | $0.1701 |
| 2030-08-17 | $0.1651 | $0.1602 | $0.1701 |
| 2030-08-18 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-19 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-20 | $0.1647 | $0.1598 | $0.1696 |
| 2030-08-21 | $0.1627 | $0.1578 | $0.1676 |
| 2030-08-22 | $0.1608 | $0.1559 | $0.1656 |
| 2030-08-23 | $0.1596 | $0.1548 | $0.1644 |
| 2030-08-24 | $0.1613 | $0.1565 | $0.1662 |
| 2030-08-25 | $0.1613 | $0.1565 | $0.1662 |
| 2030-08-26 | $0.1631 | $0.1582 | $0.1680 |
| 2030-08-27 | $0.1612 | $0.1563 | $0.1660 |
| 2030-08-28 | $0.1604 | $0.1556 | $0.1652 |
| 2030-08-29 | $0.1604 | $0.1556 | $0.1652 |
| 2030-08-30 | $0.1622 | $0.1573 | $0.1671 |
| 2030-08-31 | $0.1602 | $0.1554 | $0.1651 |
| 2030 September | |||
| 2030-09-01 | $0.1583 | $0.1536 | $0.1631 |
| 2030-09-02 | $0.1579 | $0.1532 | $0.1627 |
| 2030-09-03 | $0.1591 | $0.1543 | $0.1639 |
| 2030-09-04 | $0.1608 | $0.1560 | $0.1657 |
| 2030-09-05 | $0.1601 | $0.1553 | $0.1649 |
| 2030-09-06 | $0.1619 | $0.1570 | $0.1667 |
| 2030-09-07 | $0.1599 | $0.1551 | $0.1647 |
| 2030-09-08 | $0.1584 | $0.1537 | $0.1632 |
| 2030-09-09 | $0.1584 | $0.1537 | $0.1632 |
| 2030-09-10 | $0.1599 | $0.1551 | $0.1647 |
| 2030-09-11 | $0.1599 | $0.1551 | $0.1647 |
| 2030-09-12 | $0.1580 | $0.1533 | $0.1628 |
| 2030-09-13 | $0.1561 | $0.1514 | $0.1608 |
| 2030-09-14 | $0.1542 | $0.1496 | $0.1589 |
| 2030-09-15 | $0.1531 | $0.1485 | $0.1577 |
| 2030-09-16 | $0.1548 | $0.1502 | $0.1594 |
| 2030-09-17 | $0.1548 | $0.1502 | $0.1594 |
| 2030-09-18 | $0.1565 | $0.1518 | $0.1612 |
| 2030-09-19 | $0.1546 | $0.1500 | $0.1593 |
| 2030-09-20 | $0.1539 | $0.1493 | $0.1585 |
| 2030-09-21 | $0.1539 | $0.1493 | $0.1585 |
| 2030-09-22 | $0.1556 | $0.1510 | $0.1603 |
| 2030-09-23 | $0.1538 | $0.1491 | $0.1584 |
| 2030-09-24 | $0.1519 | $0.1474 | $0.1565 |