Current 000652 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.392 | $1.350 | $1.434 |
| 2027-01-02 | $1.382 | $1.340 | $1.423 |
| 2027-01-03 | $1.371 | $1.330 | $1.412 |
| 2027-01-04 | $1.368 | $1.327 | $1.409 |
| 2027-01-05 | $1.359 | $1.318 | $1.399 |
| 2027-01-06 | $1.348 | $1.308 | $1.389 |
| 2027-01-07 | $1.356 | $1.315 | $1.397 |
| 2027-01-08 | $1.359 | $1.318 | $1.400 |
| 2027-01-09 | $1.362 | $1.321 | $1.403 |
| 2027-01-10 | $1.359 | $1.318 | $1.400 |
| 2027-01-11 | $1.359 | $1.318 | $1.400 |
| 2027-01-12 | $1.367 | $1.326 | $1.408 |
| 2027-01-13 | $1.357 | $1.316 | $1.397 |
| 2027-01-14 | $1.346 | $1.306 | $1.387 |
| 2027-01-15 | $1.354 | $1.313 | $1.395 |
| 2027-01-16 | $1.354 | $1.313 | $1.395 |
| 2027-01-17 | $1.344 | $1.303 | $1.384 |
| 2027-01-18 | $1.334 | $1.294 | $1.374 |
| 2027-01-19 | $1.334 | $1.294 | $1.374 |
| 2027-01-20 | $1.324 | $1.284 | $1.363 |
| 2027-01-21 | $1.331 | $1.291 | $1.371 |
| 2027-01-22 | $1.331 | $1.291 | $1.371 |
| 2027-01-23 | $1.328 | $1.288 | $1.368 |
| 2027-01-24 | $1.318 | $1.279 | $1.358 |
| 2027-01-25 | $1.308 | $1.269 | $1.348 |
| 2027-01-26 | $1.298 | $1.259 | $1.337 |
| 2027-01-27 | $1.295 | $1.257 | $1.334 |
| 2027-01-28 | $1.287 | $1.248 | $1.325 |
| 2027-01-29 | $1.277 | $1.239 | $1.315 |
| 2027-01-30 | $1.284 | $1.246 | $1.323 |
| 2027-01-31 | $1.287 | $1.248 | $1.326 |
| 2027 February | |||
| 2027-02-01 | $1.290 | $1.251 | $1.329 |
| 2027-02-02 | $1.287 | $1.248 | $1.326 |
| 2027-02-03 | $1.287 | $1.248 | $1.326 |
| 2027-02-04 | $1.294 | $1.255 | $1.333 |
| 2027-02-05 | $1.285 | $1.246 | $1.323 |
| 2027-02-06 | $1.275 | $1.237 | $1.313 |
| 2027-02-07 | $1.282 | $1.244 | $1.321 |
| 2027-02-08 | $1.282 | $1.244 | $1.321 |
| 2027-02-09 | $1.272 | $1.234 | $1.311 |
| 2027-02-10 | $1.263 | $1.225 | $1.301 |
| 2027-02-11 | $1.263 | $1.225 | $1.301 |
| 2027-02-12 | $1.253 | $1.216 | $1.291 |
| 2027-02-13 | $1.260 | $1.223 | $1.298 |
| 2027-02-14 | $1.260 | $1.223 | $1.298 |
| 2027-02-15 | $1.258 | $1.220 | $1.295 |
| 2027-02-16 | $1.248 | $1.211 | $1.286 |
| 2027-02-17 | $1.239 | $1.202 | $1.276 |
| 2027-02-18 | $1.230 | $1.193 | $1.266 |
| 2027-02-19 | $1.227 | $1.190 | $1.264 |
| 2027-02-20 | $1.218 | $1.182 | $1.255 |
| 2027-02-21 | $1.209 | $1.173 | $1.245 |
| 2027-02-22 | $1.216 | $1.179 | $1.252 |
| 2027-02-23 | $1.219 | $1.182 | $1.255 |
| 2027-02-24 | $1.222 | $1.185 | $1.258 |
| 2027-02-25 | $1.219 | $1.182 | $1.255 |
| 2027-02-26 | $1.219 | $1.182 | $1.255 |
| 2027-02-27 | $1.226 | $1.189 | $1.262 |
| 2027-02-28 | $1.216 | $1.180 | $1.253 |
| 2027 March | |||
| 2027-03-01 | $1.207 | $1.171 | $1.244 |
| 2027-03-02 | $1.214 | $1.178 | $1.251 |
| 2027-03-03 | $1.214 | $1.178 | $1.251 |
| 2027-03-04 | $1.205 | $1.169 | $1.241 |
| 2027-03-05 | $1.196 | $1.160 | $1.232 |
| 2027-03-06 | $1.196 | $1.160 | $1.232 |
| 2027-03-07 | $1.187 | $1.151 | $1.223 |
| 2027-03-08 | $1.194 | $1.158 | $1.229 |
| 2027-03-09 | $1.194 | $1.158 | $1.229 |
| 2027-03-10 | $1.191 | $1.155 | $1.227 |
| 2027-03-11 | $1.182 | $1.147 | $1.218 |
| 2027-03-12 | $1.173 | $1.138 | $1.208 |
| 2027-03-13 | $1.164 | $1.129 | $1.199 |
| 2027-03-14 | $1.162 | $1.127 | $1.197 |
| 2027-03-15 | $1.154 | $1.119 | $1.188 |
| 2027-03-16 | $1.145 | $1.111 | $1.179 |
| 2027-03-17 | $1.151 | $1.117 | $1.186 |
| 2027-03-18 | $1.154 | $1.120 | $1.189 |
| 2027-03-19 | $1.157 | $1.122 | $1.192 |
| 2027-03-20 | $1.154 | $1.120 | $1.189 |
| 2027-03-21 | $1.154 | $1.120 | $1.189 |
| 2027-03-22 | $1.161 | $1.126 | $1.195 |
| 2027-03-23 | $1.152 | $1.117 | $1.186 |
| 2027-03-24 | $1.143 | $1.109 | $1.178 |
| 2027-03-25 | $1.150 | $1.115 | $1.184 |
| 2027-03-26 | $1.150 | $1.115 | $1.184 |
| 2027-03-27 | $1.141 | $1.107 | $1.175 |
| 2027-03-28 | $1.132 | $1.099 | $1.166 |
| 2027-03-29 | $1.132 | $1.099 | $1.166 |
| 2027-03-30 | $1.124 | $1.090 | $1.158 |
| 2027-03-31 | $1.130 | $1.096 | $1.164 |
| 2027 April | |||
| 2027-04-01 | $1.130 | $1.096 | $1.164 |
| 2027-04-02 | $1.128 | $1.094 | $1.162 |
| 2027-04-03 | $1.119 | $1.086 | $1.153 |
| 2027-04-04 | $1.111 | $1.078 | $1.144 |
| 2027-04-05 | $1.103 | $1.070 | $1.136 |
| 2027-04-06 | $1.100 | $1.067 | $1.133 |
| 2027-04-07 | $1.092 | $1.060 | $1.125 |
| 2027-04-08 | $1.084 | $1.052 | $1.117 |
| 2027-04-09 | $1.090 | $1.058 | $1.123 |
| 2027-04-10 | $1.093 | $1.060 | $1.126 |
| 2027-04-11 | $1.096 | $1.063 | $1.128 |
| 2027-04-12 | $1.093 | $1.060 | $1.126 |
| 2027-04-13 | $1.093 | $1.060 | $1.126 |
| 2027-04-14 | $1.099 | $1.066 | $1.132 |
| 2027-04-15 | $1.091 | $1.058 | $1.124 |
| 2027-04-16 | $1.083 | $1.050 | $1.115 |
| 2027-04-17 | $1.089 | $1.056 | $1.121 |
| 2027-04-18 | $1.089 | $1.056 | $1.121 |
| 2027-04-19 | $1.081 | $1.048 | $1.113 |
| 2027-04-20 | $1.072 | $1.040 | $1.105 |
| 2027-04-21 | $1.072 | $1.040 | $1.105 |
| 2027-04-22 | $1.064 | $1.032 | $1.096 |
| 2027-04-23 | $1.070 | $1.038 | $1.102 |
| 2027-04-24 | $1.070 | $1.038 | $1.102 |
| 2027-04-25 | $1.068 | $1.036 | $1.100 |
| 2027-04-26 | $1.060 | $1.028 | $1.092 |
| 2027-04-27 | $1.052 | $1.020 | $1.084 |
| 2027-04-28 | $1.044 | $1.013 | $1.075 |
| 2027-04-29 | $1.042 | $1.010 | $1.073 |
| 2027-04-30 | $1.035 | $1.004 | $1.066 |
| 2027 May | |||
| 2027-05-01 | $1.027 | $0.9960 | $1.058 |
| 2027-05-02 | $1.033 | $1.002 | $1.064 |
| 2027-05-03 | $1.035 | $1.004 | $1.066 |
| 2027-05-04 | $1.037 | $1.006 | $1.069 |
| 2027-05-05 | $1.035 | $1.004 | $1.066 |
| 2027-05-06 | $1.035 | $1.004 | $1.066 |
| 2027-05-07 | $1.041 | $1.010 | $1.072 |
| 2027-05-08 | $1.033 | $1.002 | $1.064 |
| 2027-05-09 | $1.025 | $0.9945 | $1.056 |
| 2027-05-10 | $1.031 | $1.000 | $1.062 |
| 2027-05-11 | $1.031 | $1.000 | $1.062 |
| 2027-05-12 | $1.023 | $0.9925 | $1.054 |
| 2027-05-13 | $1.016 | $0.9851 | $1.046 |
| 2027-05-14 | $1.016 | $0.9851 | $1.046 |
| 2027-05-15 | $1.008 | $0.9777 | $1.038 |
| 2027-05-16 | $1.014 | $0.9832 | $1.044 |
| 2027-05-17 | $1.014 | $0.9832 | $1.044 |
| 2027-05-18 | $1.011 | $0.9811 | $1.042 |
| 2027-05-19 | $1.004 | $0.9737 | $1.034 |
| 2027-05-20 | $0.9963 | $0.9664 | $1.026 |
| 2027-05-21 | $0.9888 | $0.9591 | $1.018 |
| 2027-05-22 | $0.9865 | $0.9569 | $1.016 |
| 2027-05-23 | $0.9797 | $0.9503 | $1.009 |
| 2027-05-24 | $0.9723 | $0.9432 | $1.001 |
| 2027-05-25 | $0.9778 | $0.9485 | $1.007 |
| 2027-05-26 | $0.9801 | $0.9507 | $1.009 |
| 2027-05-27 | $0.9824 | $0.9529 | $1.012 |
| 2027-05-28 | $0.9801 | $0.9507 | $1.009 |
| 2027-05-29 | $0.9801 | $0.9507 | $1.009 |
| 2027-05-30 | $0.9856 | $0.9560 | $1.015 |
| 2027-05-31 | $0.9782 | $0.9489 | $1.008 |
| 2027 June | |||
| 2027-06-01 | $0.9708 | $0.9417 | $1.0000 |
| 2027-06-02 | $0.9763 | $0.9470 | $1.006 |
| 2027-06-03 | $0.9763 | $0.9470 | $1.006 |
| 2027-06-04 | $0.9690 | $0.9399 | $0.9980 |
| 2027-06-05 | $0.9617 | $0.9328 | $0.9905 |
| 2027-06-06 | $0.9617 | $0.9328 | $0.9905 |
| 2027-06-07 | $0.9544 | $0.9258 | $0.9831 |
| 2027-06-08 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-09 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-10 | $0.9578 | $0.9290 | $0.9865 |
| 2027-06-11 | $0.9506 | $0.9220 | $0.9791 |
| 2027-06-12 | $0.9434 | $0.9151 | $0.9717 |
| 2027-06-13 | $0.9363 | $0.9082 | $0.9644 |
| 2027-06-14 | $0.9342 | $0.9061 | $0.9622 |
| 2027-06-15 | $0.9277 | $0.8999 | $0.9556 |
| 2027-06-16 | $0.9208 | $0.8931 | $0.9484 |
| 2027-06-17 | $0.9259 | $0.8982 | $0.9537 |
| 2027-06-18 | $0.9281 | $0.9003 | $0.9560 |
| 2027-06-19 | $0.9303 | $0.9024 | $0.9582 |
| 2027-06-20 | $0.9281 | $0.9003 | $0.9560 |
| 2027-06-21 | $0.9281 | $0.9003 | $0.9560 |
| 2027-06-22 | $0.9333 | $0.9053 | $0.9613 |
| 2027-06-23 | $0.9263 | $0.8985 | $0.9541 |
| 2027-06-24 | $0.9194 | $0.8918 | $0.9469 |
| 2027-06-25 | $0.9245 | $0.8968 | $0.9523 |
| 2027-06-26 | $0.9245 | $0.8968 | $0.9523 |
| 2027-06-27 | $0.9176 | $0.8901 | $0.9451 |
| 2027-06-28 | $0.9107 | $0.8834 | $0.9380 |
| 2027-06-29 | $0.9107 | $0.8834 | $0.9380 |
| 2027-06-30 | $0.9038 | $0.8767 | $0.9309 |
| 2027 July | |||
| 2027-07-01 | $0.9089 | $0.8817 | $0.9362 |
| 2027-07-02 | $0.9089 | $0.8817 | $0.9362 |
| 2027-07-03 | $0.9070 | $0.8798 | $0.9342 |
| 2027-07-04 | $0.9002 | $0.8731 | $0.9272 |
| 2027-07-05 | $0.8934 | $0.8666 | $0.9202 |
| 2027-07-06 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-07 | $0.8846 | $0.8581 | $0.9112 |
| 2027-07-08 | $0.8785 | $0.8522 | $0.9049 |
| 2027-07-09 | $0.8719 | $0.8458 | $0.8981 |
| 2027-07-10 | $0.8768 | $0.8505 | $0.9031 |
| 2027-07-11 | $0.8789 | $0.8525 | $0.9053 |
| 2027-07-12 | $0.8809 | $0.8545 | $0.9074 |
| 2027-07-13 | $0.8789 | $0.8525 | $0.9053 |
| 2027-07-14 | $0.8789 | $0.8525 | $0.9053 |
| 2027-07-15 | $0.8838 | $0.8573 | $0.9104 |
| 2027-07-16 | $0.8772 | $0.8509 | $0.9035 |
| 2027-07-17 | $0.8706 | $0.8445 | $0.8967 |
| 2027-07-18 | $0.8755 | $0.8492 | $0.9018 |
| 2027-07-19 | $0.8755 | $0.8492 | $0.9018 |
| 2027-07-20 | $0.8689 | $0.8428 | $0.8950 |
| 2027-07-21 | $0.8624 | $0.8365 | $0.8883 |
| 2027-07-22 | $0.8624 | $0.8365 | $0.8883 |
| 2027-07-23 | $0.8559 | $0.8302 | $0.8816 |
| 2027-07-24 | $0.8607 | $0.8349 | $0.8865 |
| 2027-07-25 | $0.8607 | $0.8349 | $0.8865 |
| 2027-07-26 | $0.8589 | $0.8331 | $0.8846 |
| 2027-07-27 | $0.8524 | $0.8268 | $0.8780 |
| 2027-07-28 | $0.8460 | $0.8206 | $0.8714 |
| 2027-07-29 | $0.8396 | $0.8144 | $0.8648 |
| 2027-07-30 | $0.8377 | $0.8126 | $0.8628 |
| 2027-07-31 | $0.8319 | $0.8070 | $0.8569 |
| 2027 August | |||
| 2027-08-01 | $0.8257 | $0.8009 | $0.8504 |
| 2027-08-02 | $0.8303 | $0.8054 | $0.8552 |
| 2027-08-03 | $0.8323 | $0.8073 | $0.8572 |
| 2027-08-04 | $0.8342 | $0.8092 | $0.8593 |
| 2027-08-05 | $0.8323 | $0.8073 | $0.8572 |
| 2027-08-06 | $0.8323 | $0.8073 | $0.8572 |
| 2027-08-07 | $0.8370 | $0.8119 | $0.8621 |
| 2027-08-08 | $0.8307 | $0.8058 | $0.8556 |
| 2027-08-09 | $0.8244 | $0.7997 | $0.8492 |
| 2027-08-10 | $0.8291 | $0.8042 | $0.8539 |
| 2027-08-11 | $0.8291 | $0.8042 | $0.8539 |
| 2027-08-12 | $0.8228 | $0.7981 | $0.8475 |
| 2027-08-13 | $0.8166 | $0.7921 | $0.8411 |
| 2027-08-14 | $0.8166 | $0.7921 | $0.8411 |
| 2027-08-15 | $0.8105 | $0.7862 | $0.8348 |
| 2027-08-16 | $0.8151 | $0.7906 | $0.8395 |
| 2027-08-17 | $0.8151 | $0.7906 | $0.8395 |
| 2027-08-18 | $0.8133 | $0.7889 | $0.8377 |
| 2027-08-19 | $0.8072 | $0.7830 | $0.8314 |
| 2027-08-20 | $0.8011 | $0.7771 | $0.8252 |
| 2027-08-21 | $0.7951 | $0.7713 | $0.8190 |
| 2027-08-22 | $0.7933 | $0.7695 | $0.8171 |
| 2027-08-23 | $0.7878 | $0.7642 | $0.8114 |
| 2027-08-24 | $0.7819 | $0.7584 | $0.8053 |
| 2027-08-25 | $0.7863 | $0.7627 | $0.8099 |
| 2027-08-26 | $0.7881 | $0.7645 | $0.8118 |
| 2027-08-27 | $0.7900 | $0.7663 | $0.8137 |
| 2027-08-28 | $0.7881 | $0.7645 | $0.8118 |
| 2027-08-29 | $0.7881 | $0.7645 | $0.8118 |
| 2027-08-30 | $0.7926 | $0.7688 | $0.8164 |
| 2027-08-31 | $0.7866 | $0.7630 | $0.8102 |
| 2027 September | |||
| 2027-09-01 | $0.7807 | $0.7573 | $0.8041 |
| 2027-09-02 | $0.7851 | $0.7615 | $0.8087 |
| 2027-09-03 | $0.7851 | $0.7615 | $0.8087 |
| 2027-09-04 | $0.7792 | $0.7558 | $0.8026 |
| 2027-09-05 | $0.7733 | $0.7501 | $0.7965 |
| 2027-09-06 | $0.7733 | $0.7501 | $0.7965 |
| 2027-09-07 | $0.7675 | $0.7445 | $0.7905 |
| 2027-09-08 | $0.7718 | $0.7487 | $0.7950 |
| 2027-09-09 | $0.7718 | $0.7487 | $0.7950 |
| 2027-09-10 | $0.7702 | $0.7471 | $0.7933 |
| 2027-09-11 | $0.7644 | $0.7415 | $0.7873 |
| 2027-09-12 | $0.7586 | $0.7359 | $0.7814 |
| 2027-09-13 | $0.7529 | $0.7304 | $0.7755 |
| 2027-09-14 | $0.7512 | $0.7287 | $0.7737 |
| 2027-09-15 | $0.7460 | $0.7237 | $0.7684 |
| 2027-09-16 | $0.7404 | $0.7182 | $0.7626 |
| 2027-09-17 | $0.7446 | $0.7223 | $0.7669 |
| 2027-09-18 | $0.7463 | $0.7239 | $0.7687 |
| 2027-09-19 | $0.7481 | $0.7256 | $0.7705 |
| 2027-09-20 | $0.7463 | $0.7239 | $0.7687 |
| 2027-09-21 | $0.7463 | $0.7239 | $0.7687 |
| 2027-09-22 | $0.7505 | $0.7280 | $0.7731 |
| 2027-09-23 | $0.7449 | $0.7226 | $0.7672 |
| 2027-09-24 | $0.7393 | $0.7171 | $0.7615 |
| 2027-09-25 | $0.7435 | $0.7212 | $0.7658 |