Current 000652 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5878 | $0.5701 | $0.6054 |
| 2028-01-02 | $0.5878 | $0.5701 | $0.6054 |
| 2028-01-03 | $0.5865 | $0.5689 | $0.6041 |
| 2028-01-04 | $0.5821 | $0.5646 | $0.5995 |
| 2028-01-05 | $0.5777 | $0.5604 | $0.5950 |
| 2028-01-06 | $0.5734 | $0.5562 | $0.5906 |
| 2028-01-07 | $0.5720 | $0.5549 | $0.5892 |
| 2028-01-08 | $0.5681 | $0.5511 | $0.5851 |
| 2028-01-09 | $0.5638 | $0.5469 | $0.5807 |
| 2028-01-10 | $0.5670 | $0.5500 | $0.5840 |
| 2028-01-11 | $0.5683 | $0.5513 | $0.5854 |
| 2028-01-12 | $0.5697 | $0.5526 | $0.5868 |
| 2028-01-13 | $0.5683 | $0.5513 | $0.5854 |
| 2028-01-14 | $0.5683 | $0.5513 | $0.5854 |
| 2028-01-15 | $0.5715 | $0.5544 | $0.5887 |
| 2028-01-16 | $0.5672 | $0.5502 | $0.5843 |
| 2028-01-17 | $0.5630 | $0.5461 | $0.5799 |
| 2028-01-18 | $0.5661 | $0.5492 | $0.5831 |
| 2028-01-19 | $0.5661 | $0.5492 | $0.5831 |
| 2028-01-20 | $0.5619 | $0.5450 | $0.5787 |
| 2028-01-21 | $0.5577 | $0.5409 | $0.5744 |
| 2028-01-22 | $0.5577 | $0.5409 | $0.5744 |
| 2028-01-23 | $0.5535 | $0.5369 | $0.5701 |
| 2028-01-24 | $0.5566 | $0.5399 | $0.5733 |
| 2028-01-25 | $0.5566 | $0.5399 | $0.5733 |
| 2028-01-26 | $0.5554 | $0.5387 | $0.5721 |
| 2028-01-27 | $0.5512 | $0.5347 | $0.5678 |
| 2028-01-28 | $0.5471 | $0.5307 | $0.5635 |
| 2028-01-29 | $0.5430 | $0.5267 | $0.5592 |
| 2028-01-30 | $0.5417 | $0.5255 | $0.5580 |
| 2028-01-31 | $0.5380 | $0.5218 | $0.5541 |
| 2028 February | |||
| 2028-02-01 | $0.5339 | $0.5179 | $0.5499 |
| 2028-02-02 | $0.5369 | $0.5208 | $0.5530 |
| 2028-02-03 | $0.5382 | $0.5220 | $0.5543 |
| 2028-02-04 | $0.5395 | $0.5233 | $0.5556 |
| 2028-02-05 | $0.5382 | $0.5220 | $0.5543 |
| 2028-02-06 | $0.5382 | $0.5220 | $0.5543 |
| 2028-02-07 | $0.5412 | $0.5250 | $0.5575 |
| 2028-02-08 | $0.5372 | $0.5210 | $0.5533 |
| 2028-02-09 | $0.5331 | $0.5171 | $0.5491 |
| 2028-02-10 | $0.5361 | $0.5200 | $0.5522 |
| 2028-02-11 | $0.5361 | $0.5200 | $0.5522 |
| 2028-02-12 | $0.5321 | $0.5161 | $0.5480 |
| 2028-02-13 | $0.5281 | $0.5122 | $0.5439 |
| 2028-02-14 | $0.5281 | $0.5122 | $0.5439 |
| 2028-02-15 | $0.5241 | $0.5084 | $0.5398 |
| 2028-02-16 | $0.5271 | $0.5113 | $0.5429 |
| 2028-02-17 | $0.5271 | $0.5113 | $0.5429 |
| 2028-02-18 | $0.5259 | $0.5102 | $0.5417 |
| 2028-02-19 | $0.5220 | $0.5063 | $0.5376 |
| 2028-02-20 | $0.5181 | $0.5025 | $0.5336 |
| 2028-02-21 | $0.5142 | $0.4987 | $0.5296 |
| 2028-02-22 | $0.5130 | $0.4976 | $0.5284 |
| 2028-02-23 | $0.5094 | $0.4942 | $0.5247 |
| 2028-02-24 | $0.5056 | $0.4904 | $0.5208 |
| 2028-02-25 | $0.5085 | $0.4932 | $0.5237 |
| 2028-02-26 | $0.5097 | $0.4944 | $0.5249 |
| 2028-02-27 | $0.5108 | $0.4955 | $0.5262 |
| 2028-02-28 | $0.5097 | $0.4944 | $0.5249 |
| 2028-02-29 | $0.5097 | $0.4944 | $0.5249 |
| 2028 March | |||
| 2028-03-01 | $0.5125 | $0.4971 | $0.5279 |
| 2028-03-02 | $0.5087 | $0.4934 | $0.5239 |
| 2028-03-03 | $0.5048 | $0.4897 | $0.5200 |
| 2028-03-04 | $0.5077 | $0.4925 | $0.5229 |
| 2028-03-05 | $0.5077 | $0.4925 | $0.5229 |
| 2028-03-06 | $0.5039 | $0.4888 | $0.5190 |
| 2028-03-07 | $0.5001 | $0.4851 | $0.5151 |
| 2028-03-08 | $0.5001 | $0.4851 | $0.5151 |
| 2028-03-09 | $0.4963 | $0.4814 | $0.5112 |
| 2028-03-10 | $0.4991 | $0.4841 | $0.5141 |
| 2028-03-11 | $0.4991 | $0.4841 | $0.5141 |
| 2028-03-12 | $0.4980 | $0.4831 | $0.5130 |
| 2028-03-13 | $0.4943 | $0.4795 | $0.5091 |
| 2028-03-14 | $0.4906 | $0.4759 | $0.5053 |
| 2028-03-15 | $0.4869 | $0.4723 | $0.5015 |
| 2028-03-16 | $0.4858 | $0.4712 | $0.5003 |
| 2028-03-17 | $0.4824 | $0.4680 | $0.4969 |
| 2028-03-18 | $0.4788 | $0.4644 | $0.4932 |
| 2028-03-19 | $0.4815 | $0.4670 | $0.4959 |
| 2028-03-20 | $0.4826 | $0.4681 | $0.4971 |
| 2028-03-21 | $0.4838 | $0.4692 | $0.4983 |
| 2028-03-22 | $0.4826 | $0.4681 | $0.4971 |
| 2028-03-23 | $0.4826 | $0.4681 | $0.4971 |
| 2028-03-24 | $0.4853 | $0.4708 | $0.4999 |
| 2028-03-25 | $0.4817 | $0.4672 | $0.4961 |
| 2028-03-26 | $0.4781 | $0.4637 | $0.4924 |
| 2028-03-27 | $0.4808 | $0.4663 | $0.4952 |
| 2028-03-28 | $0.4808 | $0.4663 | $0.4952 |
| 2028-03-29 | $0.4771 | $0.4628 | $0.4915 |
| 2028-03-30 | $0.4736 | $0.4593 | $0.4878 |
| 2028-03-31 | $0.4736 | $0.4593 | $0.4878 |
| 2028 April | |||
| 2028-04-01 | $0.4700 | $0.4559 | $0.4841 |
| 2028-04-02 | $0.4726 | $0.4585 | $0.4868 |
| 2028-04-03 | $0.4726 | $0.4585 | $0.4868 |
| 2028-04-04 | $0.4716 | $0.4575 | $0.4858 |
| 2028-04-05 | $0.4681 | $0.4540 | $0.4821 |
| 2028-04-06 | $0.4646 | $0.4506 | $0.4785 |
| 2028-04-07 | $0.4611 | $0.4472 | $0.4749 |
| 2028-04-08 | $0.4600 | $0.4462 | $0.4738 |
| 2028-04-09 | $0.4568 | $0.4431 | $0.4705 |
| 2028-04-10 | $0.4534 | $0.4398 | $0.4670 |
| 2028-04-11 | $0.4560 | $0.4423 | $0.4696 |
| 2028-04-12 | $0.4570 | $0.4433 | $0.4707 |
| 2028-04-13 | $0.4581 | $0.4444 | $0.4718 |
| 2028-04-14 | $0.4570 | $0.4433 | $0.4707 |
| 2028-04-15 | $0.4570 | $0.4433 | $0.4707 |
| 2028-04-16 | $0.4596 | $0.4458 | $0.4734 |
| 2028-04-17 | $0.4561 | $0.4425 | $0.4698 |
| 2028-04-18 | $0.4527 | $0.4391 | $0.4663 |
| 2028-04-19 | $0.4553 | $0.4416 | $0.4689 |
| 2028-04-20 | $0.4553 | $0.4416 | $0.4689 |
| 2028-04-21 | $0.4518 | $0.4383 | $0.4654 |
| 2028-04-22 | $0.4484 | $0.4350 | $0.4619 |
| 2028-04-23 | $0.4484 | $0.4350 | $0.4619 |
| 2028-04-24 | $0.4451 | $0.4317 | $0.4584 |
| 2028-04-25 | $0.4476 | $0.4341 | $0.4610 |
| 2028-04-26 | $0.4476 | $0.4341 | $0.4610 |
| 2028-04-27 | $0.4466 | $0.4332 | $0.4600 |
| 2028-04-28 | $0.4433 | $0.4300 | $0.4566 |
| 2028-04-29 | $0.4399 | $0.4267 | $0.4531 |
| 2028-04-30 | $0.4366 | $0.4235 | $0.4497 |
| 2028 May | |||
| 2028-05-01 | $0.4356 | $0.4225 | $0.4487 |
| 2028-05-02 | $0.4326 | $0.4196 | $0.4456 |
| 2028-05-03 | $0.4294 | $0.4165 | $0.4422 |
| 2028-05-04 | $0.4318 | $0.4188 | $0.4447 |
| 2028-05-05 | $0.4328 | $0.4198 | $0.4458 |
| 2028-05-06 | $0.4338 | $0.4208 | $0.4468 |
| 2028-05-07 | $0.4328 | $0.4198 | $0.4458 |
| 2028-05-08 | $0.4328 | $0.4198 | $0.4458 |
| 2028-05-09 | $0.4352 | $0.4222 | $0.4483 |
| 2028-05-10 | $0.4320 | $0.4190 | $0.4449 |
| 2028-05-11 | $0.4287 | $0.4158 | $0.4416 |
| 2028-05-12 | $0.4311 | $0.4182 | $0.4441 |
| 2028-05-13 | $0.4311 | $0.4182 | $0.4441 |
| 2028-05-14 | $0.4279 | $0.4150 | $0.4407 |
| 2028-05-15 | $0.4247 | $0.4119 | $0.4374 |
| 2028-05-16 | $0.4247 | $0.4119 | $0.4374 |
| 2028-05-17 | $0.4215 | $0.4088 | $0.4341 |
| 2028-05-18 | $0.4238 | $0.4111 | $0.4366 |
| 2028-05-19 | $0.4238 | $0.4111 | $0.4366 |
| 2028-05-20 | $0.4229 | $0.4102 | $0.4356 |
| 2028-05-21 | $0.4198 | $0.4072 | $0.4323 |
| 2028-05-22 | $0.4166 | $0.4041 | $0.4291 |
| 2028-05-23 | $0.4135 | $0.4011 | $0.4259 |
| 2028-05-24 | $0.4125 | $0.4001 | $0.4249 |
| 2028-05-25 | $0.4097 | $0.3974 | $0.4220 |
| 2028-05-26 | $0.4066 | $0.3944 | $0.4188 |
| 2028-05-27 | $0.4089 | $0.3966 | $0.4211 |
| 2028-05-28 | $0.4098 | $0.3975 | $0.4221 |
| 2028-05-29 | $0.4108 | $0.3985 | $0.4231 |
| 2028-05-30 | $0.4098 | $0.3975 | $0.4221 |
| 2028-05-31 | $0.4098 | $0.3975 | $0.4221 |
| 2028 June | |||
| 2028-06-01 | $0.4121 | $0.3998 | $0.4245 |
| 2028-06-02 | $0.4090 | $0.3968 | $0.4213 |
| 2028-06-03 | $0.4060 | $0.3938 | $0.4181 |
| 2028-06-04 | $0.4083 | $0.3960 | $0.4205 |
| 2028-06-05 | $0.4083 | $0.3960 | $0.4205 |
| 2028-06-06 | $0.4052 | $0.3930 | $0.4173 |
| 2028-06-07 | $0.4021 | $0.3901 | $0.4142 |
| 2028-06-08 | $0.4021 | $0.3901 | $0.4142 |
| 2028-06-09 | $0.3991 | $0.3871 | $0.4111 |
| 2028-06-10 | $0.4014 | $0.3893 | $0.4134 |
| 2028-06-11 | $0.4014 | $0.3893 | $0.4134 |
| 2028-06-12 | $0.4005 | $0.3885 | $0.4125 |
| 2028-06-13 | $0.3975 | $0.3856 | $0.4094 |
| 2028-06-14 | $0.3945 | $0.3827 | $0.4063 |
| 2028-06-15 | $0.3915 | $0.3798 | $0.4033 |
| 2028-06-16 | $0.3906 | $0.3789 | $0.4024 |
| 2028-06-17 | $0.3879 | $0.3763 | $0.3996 |
| 2028-06-18 | $0.3850 | $0.3735 | $0.3966 |
| 2028-06-19 | $0.3872 | $0.3756 | $0.3988 |
| 2028-06-20 | $0.3881 | $0.3765 | $0.3997 |
| 2028-06-21 | $0.3890 | $0.3773 | $0.4007 |
| 2028-06-22 | $0.3881 | $0.3765 | $0.3997 |
| 2028-06-23 | $0.3881 | $0.3765 | $0.3997 |
| 2028-06-24 | $0.3903 | $0.3786 | $0.4020 |
| 2028-06-25 | $0.3874 | $0.3757 | $0.3990 |
| 2028-06-26 | $0.3844 | $0.3729 | $0.3960 |
| 2028-06-27 | $0.3866 | $0.3750 | $0.3982 |
| 2028-06-28 | $0.3866 | $0.3750 | $0.3982 |
| 2028-06-29 | $0.3837 | $0.3722 | $0.3952 |
| 2028-06-30 | $0.3808 | $0.3694 | $0.3922 |
| 2028 July | |||
| 2028-07-01 | $0.3808 | $0.3694 | $0.3922 |
| 2028-07-02 | $0.3779 | $0.3666 | $0.3893 |
| 2028-07-03 | $0.3801 | $0.3687 | $0.3915 |
| 2028-07-04 | $0.3801 | $0.3687 | $0.3915 |
| 2028-07-05 | $0.3793 | $0.3679 | $0.3906 |
| 2028-07-06 | $0.3764 | $0.3651 | $0.3877 |
| 2028-07-07 | $0.3736 | $0.3624 | $0.3848 |
| 2028-07-08 | $0.3708 | $0.3596 | $0.3819 |
| 2028-07-09 | $0.3699 | $0.3588 | $0.3810 |
| 2028-07-10 | $0.3674 | $0.3563 | $0.3784 |
| 2028-07-11 | $0.3646 | $0.3537 | $0.3755 |
| 2028-07-12 | $0.3667 | $0.3557 | $0.3777 |
| 2028-07-13 | $0.3675 | $0.3565 | $0.3785 |
| 2028-07-14 | $0.3684 | $0.3573 | $0.3794 |
| 2028-07-15 | $0.3675 | $0.3565 | $0.3785 |
| 2028-07-16 | $0.3675 | $0.3565 | $0.3785 |
| 2028-07-17 | $0.3696 | $0.3585 | $0.3807 |
| 2028-07-18 | $0.3668 | $0.3558 | $0.3778 |
| 2028-07-19 | $0.3640 | $0.3531 | $0.3750 |
| 2028-07-20 | $0.3661 | $0.3551 | $0.3771 |
| 2028-07-21 | $0.3661 | $0.3551 | $0.3771 |
| 2028-07-22 | $0.3633 | $0.3524 | $0.3742 |
| 2028-07-23 | $0.3606 | $0.3498 | $0.3714 |
| 2028-07-24 | $0.3606 | $0.3498 | $0.3714 |
| 2028-07-25 | $0.3579 | $0.3472 | $0.3686 |
| 2028-07-26 | $0.3599 | $0.3491 | $0.3707 |
| 2028-07-27 | $0.3599 | $0.3491 | $0.3707 |
| 2028-07-28 | $0.3591 | $0.3484 | $0.3699 |
| 2028-07-29 | $0.3564 | $0.3458 | $0.3671 |
| 2028-07-30 | $0.3538 | $0.3432 | $0.3644 |
| 2028-07-31 | $0.3511 | $0.3406 | $0.3616 |
| 2028 August | |||
| 2028-08-01 | $0.3503 | $0.3398 | $0.3608 |
| 2028-08-02 | $0.3479 | $0.3374 | $0.3583 |
| 2028-08-03 | $0.3453 | $0.3349 | $0.3556 |
| 2028-08-04 | $0.3472 | $0.3368 | $0.3576 |
| 2028-08-05 | $0.3480 | $0.3376 | $0.3585 |
| 2028-08-06 | $0.3488 | $0.3384 | $0.3593 |
| 2028-08-07 | $0.3480 | $0.3376 | $0.3585 |
| 2028-08-08 | $0.3480 | $0.3376 | $0.3585 |
| 2028-08-09 | $0.3500 | $0.3395 | $0.3605 |
| 2028-08-10 | $0.3474 | $0.3369 | $0.3578 |
| 2028-08-11 | $0.3447 | $0.3344 | $0.3551 |
| 2028-08-12 | $0.3467 | $0.3363 | $0.3571 |
| 2028-08-13 | $0.3467 | $0.3363 | $0.3571 |
| 2028-08-14 | $0.3441 | $0.3338 | $0.3544 |
| 2028-08-15 | $0.3415 | $0.3312 | $0.3517 |
| 2028-08-16 | $0.3415 | $0.3312 | $0.3517 |
| 2028-08-17 | $0.3389 | $0.3288 | $0.3491 |
| 2028-08-18 | $0.3408 | $0.3306 | $0.3511 |
| 2028-08-19 | $0.3408 | $0.3306 | $0.3511 |
| 2028-08-20 | $0.3401 | $0.3299 | $0.3503 |
| 2028-08-21 | $0.3375 | $0.3274 | $0.3477 |
| 2028-08-22 | $0.3350 | $0.3250 | $0.3451 |
| 2028-08-23 | $0.3325 | $0.3225 | $0.3425 |
| 2028-08-24 | $0.3317 | $0.3218 | $0.3417 |
| 2028-08-25 | $0.3294 | $0.3195 | $0.3393 |
| 2028-08-26 | $0.3270 | $0.3171 | $0.3368 |
| 2028-08-27 | $0.3288 | $0.3189 | $0.3387 |
| 2028-08-28 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-29 | $0.3303 | $0.3204 | $0.3403 |
| 2028-08-30 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-31 | $0.3296 | $0.3197 | $0.3395 |
| 2028 September | |||
| 2028-09-01 | $0.3314 | $0.3215 | $0.3414 |
| 2028-09-02 | $0.3289 | $0.3191 | $0.3388 |
| 2028-09-03 | $0.3265 | $0.3167 | $0.3363 |
| 2028-09-04 | $0.3283 | $0.3184 | $0.3381 |
| 2028-09-05 | $0.3283 | $0.3184 | $0.3381 |
| 2028-09-06 | $0.3258 | $0.3161 | $0.3356 |
| 2028-09-07 | $0.3234 | $0.3137 | $0.3331 |
| 2028-09-08 | $0.3234 | $0.3137 | $0.3331 |
| 2028-09-09 | $0.3209 | $0.3113 | $0.3306 |
| 2028-09-10 | $0.3228 | $0.3131 | $0.3324 |
| 2028-09-11 | $0.3228 | $0.3131 | $0.3324 |
| 2028-09-12 | $0.3221 | $0.3124 | $0.3317 |
| 2028-09-13 | $0.3196 | $0.3101 | $0.3292 |
| 2028-09-14 | $0.3172 | $0.3077 | $0.3268 |
| 2028-09-15 | $0.3148 | $0.3054 | $0.3243 |
| 2028-09-16 | $0.3141 | $0.3047 | $0.3236 |
| 2028-09-17 | $0.3120 | $0.3026 | $0.3213 |
| 2028-09-18 | $0.3096 | $0.3003 | $0.3189 |
| 2028-09-19 | $0.3114 | $0.3020 | $0.3207 |
| 2028-09-20 | $0.3121 | $0.3027 | $0.3215 |
| 2028-09-21 | $0.3128 | $0.3034 | $0.3222 |
| 2028-09-22 | $0.3121 | $0.3027 | $0.3215 |
| 2028-09-23 | $0.3121 | $0.3027 | $0.3215 |
| 2028-09-24 | $0.3138 | $0.3044 | $0.3233 |