Current 000652 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.272 | $3.173 | $3.370 |
| 2026-01-02 | $3.249 | $3.151 | $3.346 |
| 2026-01-03 | $3.225 | $3.128 | $3.321 |
| 2026-01-04 | $3.243 | $3.145 | $3.340 |
| 2026-01-05 | $3.250 | $3.153 | $3.348 |
| 2026-01-06 | $3.258 | $3.160 | $3.356 |
| 2026-01-07 | $3.250 | $3.153 | $3.348 |
| 2026-01-08 | $3.250 | $3.153 | $3.348 |
| 2026-01-09 | $3.269 | $3.171 | $3.367 |
| 2026-01-10 | $3.244 | $3.147 | $3.341 |
| 2026-01-11 | $3.220 | $3.123 | $3.316 |
| 2026-01-12 | $3.238 | $3.141 | $3.335 |
| 2026-01-13 | $3.238 | $3.141 | $3.335 |
| 2026-01-14 | $3.213 | $3.117 | $3.310 |
| 2026-01-15 | $3.189 | $3.094 | $3.285 |
| 2026-01-16 | $3.189 | $3.094 | $3.285 |
| 2026-01-17 | $3.165 | $3.070 | $3.260 |
| 2026-01-18 | $3.183 | $3.088 | $3.279 |
| 2026-01-19 | $3.183 | $3.088 | $3.279 |
| 2026-01-20 | $3.176 | $3.081 | $3.272 |
| 2026-01-21 | $3.152 | $3.058 | $3.247 |
| 2026-01-22 | $3.129 | $3.035 | $3.223 |
| 2026-01-23 | $3.105 | $3.012 | $3.198 |
| 2026-01-24 | $3.098 | $3.005 | $3.191 |
| 2026-01-25 | $3.077 | $2.984 | $3.169 |
| 2026-01-26 | $3.053 | $2.962 | $3.145 |
| 2026-01-27 | $3.071 | $2.979 | $3.163 |
| 2026-01-28 | $3.078 | $2.986 | $3.170 |
| 2026-01-29 | $3.085 | $2.993 | $3.178 |
| 2026-01-30 | $3.078 | $2.986 | $3.170 |
| 2026-01-31 | $3.078 | $2.986 | $3.170 |
| 2026 February | |||
| 2026-02-01 | $3.095 | $3.002 | $3.188 |
| 2026-02-02 | $3.072 | $2.980 | $3.164 |
| 2026-02-03 | $3.049 | $2.957 | $3.140 |
| 2026-02-04 | $3.066 | $2.974 | $3.158 |
| 2026-02-05 | $3.066 | $2.974 | $3.158 |
| 2026-02-06 | $3.043 | $2.952 | $3.134 |
| 2026-02-07 | $3.020 | $2.929 | $3.111 |
| 2026-02-08 | $3.020 | $2.929 | $3.111 |
| 2026-02-09 | $2.997 | $2.907 | $3.087 |
| 2026-02-10 | $3.014 | $2.924 | $3.105 |
| 2026-02-11 | $3.014 | $2.924 | $3.105 |
| 2026-02-12 | $3.008 | $2.918 | $3.098 |
| 2026-02-13 | $2.985 | $2.896 | $3.075 |
| 2026-02-14 | $2.963 | $2.874 | $3.052 |
| 2026-02-15 | $2.940 | $2.852 | $3.029 |
| 2026-02-16 | $2.934 | $2.846 | $3.022 |
| 2026-02-17 | $2.913 | $2.826 | $3.001 |
| 2026-02-18 | $2.892 | $2.805 | $2.978 |
| 2026-02-19 | $2.908 | $2.821 | $2.995 |
| 2026-02-20 | $2.915 | $2.827 | $3.002 |
| 2026-02-21 | $2.921 | $2.834 | $3.009 |
| 2026-02-22 | $2.915 | $2.827 | $3.002 |
| 2026-02-23 | $2.915 | $2.827 | $3.002 |
| 2026-02-24 | $2.931 | $2.843 | $3.019 |
| 2026-02-25 | $2.909 | $2.822 | $2.996 |
| 2026-02-26 | $2.887 | $2.801 | $2.974 |
| 2026-02-27 | $2.903 | $2.816 | $2.991 |
| 2026-02-28 | $2.903 | $2.816 | $2.991 |
| 2026 March | |||
| 2026-03-01 | $2.882 | $2.795 | $2.968 |
| 2026-03-02 | $2.860 | $2.774 | $2.946 |
| 2026-03-03 | $2.860 | $2.774 | $2.946 |
| 2026-03-04 | $2.838 | $2.753 | $2.924 |
| 2026-03-05 | $2.854 | $2.769 | $2.940 |
| 2026-03-06 | $2.854 | $2.769 | $2.940 |
| 2026-03-07 | $2.848 | $2.763 | $2.934 |
| 2026-03-08 | $2.827 | $2.742 | $2.912 |
| 2026-03-09 | $2.806 | $2.721 | $2.890 |
| 2026-03-10 | $2.784 | $2.701 | $2.868 |
| 2026-03-11 | $2.778 | $2.695 | $2.861 |
| 2026-03-12 | $2.759 | $2.676 | $2.842 |
| 2026-03-13 | $2.738 | $2.656 | $2.820 |
| 2026-03-14 | $2.754 | $2.671 | $2.836 |
| 2026-03-15 | $2.760 | $2.677 | $2.843 |
| 2026-03-16 | $2.767 | $2.684 | $2.850 |
| 2026-03-17 | $2.760 | $2.677 | $2.843 |
| 2026-03-18 | $2.760 | $2.677 | $2.843 |
| 2026-03-19 | $2.776 | $2.692 | $2.859 |
| 2026-03-20 | $2.755 | $2.672 | $2.837 |
| 2026-03-21 | $2.734 | $2.652 | $2.816 |
| 2026-03-22 | $2.749 | $2.667 | $2.832 |
| 2026-03-23 | $2.749 | $2.667 | $2.832 |
| 2026-03-24 | $2.729 | $2.647 | $2.811 |
| 2026-03-25 | $2.708 | $2.627 | $2.789 |
| 2026-03-26 | $2.708 | $2.627 | $2.789 |
| 2026-03-27 | $2.688 | $2.607 | $2.769 |
| 2026-03-28 | $2.703 | $2.622 | $2.784 |
| 2026-03-29 | $2.703 | $2.622 | $2.784 |
| 2026-03-30 | $2.697 | $2.616 | $2.778 |
| 2026-03-31 | $2.677 | $2.597 | $2.757 |
| 2026 April | |||
| 2026-04-01 | $2.657 | $2.577 | $2.737 |
| 2026-04-02 | $2.637 | $2.558 | $2.716 |
| 2026-04-03 | $2.631 | $2.552 | $2.710 |
| 2026-04-04 | $2.613 | $2.534 | $2.691 |
| 2026-04-05 | $2.593 | $2.515 | $2.671 |
| 2026-04-06 | $2.608 | $2.529 | $2.686 |
| 2026-04-07 | $2.614 | $2.535 | $2.692 |
| 2026-04-08 | $2.620 | $2.541 | $2.698 |
| 2026-04-09 | $2.614 | $2.535 | $2.692 |
| 2026-04-10 | $2.614 | $2.535 | $2.692 |
| 2026-04-11 | $2.628 | $2.550 | $2.707 |
| 2026-04-12 | $2.609 | $2.530 | $2.687 |
| 2026-04-13 | $2.589 | $2.511 | $2.667 |
| 2026-04-14 | $2.604 | $2.526 | $2.682 |
| 2026-04-15 | $2.604 | $2.526 | $2.682 |
| 2026-04-16 | $2.584 | $2.507 | $2.662 |
| 2026-04-17 | $2.565 | $2.488 | $2.642 |
| 2026-04-18 | $2.565 | $2.488 | $2.642 |
| 2026-04-19 | $2.545 | $2.469 | $2.622 |
| 2026-04-20 | $2.560 | $2.483 | $2.636 |
| 2026-04-21 | $2.560 | $2.483 | $2.636 |
| 2026-04-22 | $2.554 | $2.478 | $2.631 |
| 2026-04-23 | $2.535 | $2.459 | $2.611 |
| 2026-04-24 | $2.516 | $2.440 | $2.591 |
| 2026-04-25 | $2.497 | $2.422 | $2.572 |
| 2026-04-26 | $2.491 | $2.417 | $2.566 |
| 2026-04-27 | $2.474 | $2.400 | $2.548 |
| 2026-04-28 | $2.455 | $2.382 | $2.529 |
| 2026-04-29 | $2.469 | $2.395 | $2.543 |
| 2026-04-30 | $2.475 | $2.401 | $2.549 |
| 2026 May | |||
| 2026-05-01 | $2.481 | $2.406 | $2.555 |
| 2026-05-02 | $2.475 | $2.401 | $2.549 |
| 2026-05-03 | $2.475 | $2.401 | $2.549 |
| 2026-05-04 | $2.489 | $2.414 | $2.564 |
| 2026-05-05 | $2.470 | $2.396 | $2.544 |
| 2026-05-06 | $2.452 | $2.378 | $2.525 |
| 2026-05-07 | $2.466 | $2.392 | $2.540 |
| 2026-05-08 | $2.466 | $2.392 | $2.540 |
| 2026-05-09 | $2.447 | $2.374 | $2.520 |
| 2026-05-10 | $2.429 | $2.356 | $2.501 |
| 2026-05-11 | $2.429 | $2.356 | $2.501 |
| 2026-05-12 | $2.410 | $2.338 | $2.483 |
| 2026-05-13 | $2.424 | $2.351 | $2.497 |
| 2026-05-14 | $2.424 | $2.351 | $2.497 |
| 2026-05-15 | $2.419 | $2.346 | $2.491 |
| 2026-05-16 | $2.401 | $2.329 | $2.473 |
| 2026-05-17 | $2.382 | $2.311 | $2.454 |
| 2026-05-18 | $2.365 | $2.294 | $2.435 |
| 2026-05-19 | $2.359 | $2.288 | $2.430 |
| 2026-05-20 | $2.343 | $2.273 | $2.413 |
| 2026-05-21 | $2.325 | $2.255 | $2.395 |
| 2026-05-22 | $2.338 | $2.268 | $2.408 |
| 2026-05-23 | $2.344 | $2.274 | $2.414 |
| 2026-05-24 | $2.349 | $2.279 | $2.420 |
| 2026-05-25 | $2.344 | $2.274 | $2.414 |
| 2026-05-26 | $2.344 | $2.274 | $2.414 |
| 2026-05-27 | $2.357 | $2.286 | $2.428 |
| 2026-05-28 | $2.339 | $2.269 | $2.409 |
| 2026-05-29 | $2.322 | $2.252 | $2.391 |
| 2026-05-30 | $2.335 | $2.265 | $2.405 |
| 2026-05-31 | $2.335 | $2.265 | $2.405 |
| 2026 June | |||
| 2026-06-01 | $2.317 | $2.248 | $2.387 |
| 2026-06-02 | $2.300 | $2.231 | $2.369 |
| 2026-06-03 | $2.300 | $2.231 | $2.369 |
| 2026-06-04 | $2.282 | $2.214 | $2.351 |
| 2026-06-05 | $2.295 | $2.226 | $2.364 |
| 2026-06-06 | $2.295 | $2.226 | $2.364 |
| 2026-06-07 | $2.290 | $2.222 | $2.359 |
| 2026-06-08 | $2.273 | $2.205 | $2.341 |
| 2026-06-09 | $2.256 | $2.188 | $2.324 |
| 2026-06-10 | $2.239 | $2.172 | $2.306 |
| 2026-06-11 | $2.234 | $2.167 | $2.301 |
| 2026-06-12 | $2.219 | $2.152 | $2.285 |
| 2026-06-13 | $2.202 | $2.136 | $2.268 |
| 2026-06-14 | $2.214 | $2.148 | $2.281 |
| 2026-06-15 | $2.220 | $2.153 | $2.286 |
| 2026-06-16 | $2.225 | $2.158 | $2.291 |
| 2026-06-17 | $2.220 | $2.153 | $2.286 |
| 2026-06-18 | $2.220 | $2.153 | $2.286 |
| 2026-06-19 | $2.232 | $2.165 | $2.299 |
| 2026-06-20 | $2.215 | $2.149 | $2.282 |
| 2026-06-21 | $2.199 | $2.133 | $2.265 |
| 2026-06-22 | $2.211 | $2.145 | $2.277 |
| 2026-06-23 | $2.211 | $2.145 | $2.277 |
| 2026-06-24 | $2.194 | $2.128 | $2.260 |
| 2026-06-25 | $2.178 | $2.112 | $2.243 |
| 2026-06-26 | $2.178 | $2.112 | $2.243 |
| 2026-06-27 | $2.161 | $2.097 | $2.226 |
| 2026-06-28 | $2.174 | $2.108 | $2.239 |
| 2026-06-29 | $2.174 | $2.108 | $2.239 |
| 2026-06-30 | $2.169 | $2.104 | $2.234 |
| 2026 July | |||
| 2026-07-01 | $2.153 | $2.088 | $2.217 |
| 2026-07-02 | $2.136 | $2.072 | $2.201 |
| 2026-07-03 | $2.120 | $2.057 | $2.184 |
| 2026-07-04 | $2.116 | $2.052 | $2.179 |
| 2026-07-05 | $2.101 | $2.038 | $2.164 |
| 2026-07-06 | $2.085 | $2.023 | $2.148 |
| 2026-07-07 | $2.097 | $2.034 | $2.160 |
| 2026-07-08 | $2.102 | $2.039 | $2.165 |
| 2026-07-09 | $2.107 | $2.044 | $2.170 |
| 2026-07-10 | $2.102 | $2.039 | $2.165 |
| 2026-07-11 | $2.102 | $2.039 | $2.165 |
| 2026-07-12 | $2.114 | $2.050 | $2.177 |
| 2026-07-13 | $2.098 | $2.035 | $2.161 |
| 2026-07-14 | $2.082 | $2.020 | $2.144 |
| 2026-07-15 | $2.094 | $2.031 | $2.157 |
| 2026-07-16 | $2.094 | $2.031 | $2.157 |
| 2026-07-17 | $2.078 | $2.016 | $2.140 |
| 2026-07-18 | $2.062 | $2.000 | $2.124 |
| 2026-07-19 | $2.062 | $2.000 | $2.124 |
| 2026-07-20 | $2.047 | $1.985 | $2.108 |
| 2026-07-21 | $2.058 | $1.997 | $2.120 |
| 2026-07-22 | $2.058 | $1.997 | $2.120 |
| 2026-07-23 | $2.054 | $1.992 | $2.116 |
| 2026-07-24 | $2.038 | $1.977 | $2.100 |
| 2026-07-25 | $2.023 | $1.962 | $2.084 |
| 2026-07-26 | $2.008 | $1.948 | $2.068 |
| 2026-07-27 | $2.003 | $1.943 | $2.063 |
| 2026-07-28 | $1.990 | $1.930 | $2.049 |
| 2026-07-29 | $1.975 | $1.915 | $2.034 |
| 2026-07-30 | $1.986 | $1.926 | $2.045 |
| 2026-07-31 | $1.990 | $1.931 | $2.050 |
| 2026 August | |||
| 2026-08-01 | $1.995 | $1.935 | $2.055 |
| 2026-08-02 | $1.990 | $1.931 | $2.050 |
| 2026-08-03 | $1.990 | $1.931 | $2.050 |
| 2026-08-04 | $2.002 | $1.942 | $2.062 |
| 2026-08-05 | $1.986 | $1.927 | $2.046 |
| 2026-08-06 | $1.972 | $1.912 | $2.031 |
| 2026-08-07 | $1.983 | $1.923 | $2.042 |
| 2026-08-08 | $1.983 | $1.923 | $2.042 |
| 2026-08-09 | $1.968 | $1.909 | $2.027 |
| 2026-08-10 | $1.953 | $1.894 | $2.012 |
| 2026-08-11 | $1.953 | $1.894 | $2.012 |
| 2026-08-12 | $1.938 | $1.880 | $1.996 |
| 2026-08-13 | $1.949 | $1.891 | $2.008 |
| 2026-08-14 | $1.949 | $1.891 | $2.008 |
| 2026-08-15 | $1.945 | $1.887 | $2.003 |
| 2026-08-16 | $1.930 | $1.872 | $1.988 |
| 2026-08-17 | $1.916 | $1.858 | $1.973 |
| 2026-08-18 | $1.901 | $1.844 | $1.958 |
| 2026-08-19 | $1.897 | $1.840 | $1.954 |
| 2026-08-20 | $1.884 | $1.827 | $1.941 |
| 2026-08-21 | $1.870 | $1.814 | $1.926 |
| 2026-08-22 | $1.880 | $1.824 | $1.937 |
| 2026-08-23 | $1.885 | $1.828 | $1.941 |
| 2026-08-24 | $1.889 | $1.833 | $1.946 |
| 2026-08-25 | $1.885 | $1.828 | $1.941 |
| 2026-08-26 | $1.885 | $1.828 | $1.941 |
| 2026-08-27 | $1.895 | $1.839 | $1.952 |
| 2026-08-28 | $1.881 | $1.825 | $1.938 |
| 2026-08-29 | $1.867 | $1.811 | $1.923 |
| 2026-08-30 | $1.878 | $1.821 | $1.934 |
| 2026-08-31 | $1.878 | $1.821 | $1.934 |
| 2026 September | |||
| 2026-09-01 | $1.863 | $1.807 | $1.919 |
| 2026-09-02 | $1.849 | $1.794 | $1.905 |
| 2026-09-03 | $1.849 | $1.794 | $1.905 |
| 2026-09-04 | $1.835 | $1.780 | $1.891 |
| 2026-09-05 | $1.846 | $1.790 | $1.901 |
| 2026-09-06 | $1.846 | $1.790 | $1.901 |
| 2026-09-07 | $1.842 | $1.787 | $1.897 |
| 2026-09-08 | $1.828 | $1.773 | $1.883 |
| 2026-09-09 | $1.814 | $1.760 | $1.869 |
| 2026-09-10 | $1.801 | $1.747 | $1.855 |
| 2026-09-11 | $1.796 | $1.743 | $1.850 |
| 2026-09-12 | $1.784 | $1.731 | $1.838 |
| 2026-09-13 | $1.771 | $1.718 | $1.824 |
| 2026-09-14 | $1.781 | $1.727 | $1.834 |
| 2026-09-15 | $1.785 | $1.731 | $1.838 |
| 2026-09-16 | $1.789 | $1.735 | $1.843 |
| 2026-09-17 | $1.785 | $1.731 | $1.838 |
| 2026-09-18 | $1.785 | $1.731 | $1.838 |
| 2026-09-19 | $1.795 | $1.741 | $1.849 |
| 2026-09-20 | $1.781 | $1.728 | $1.835 |
| 2026-09-21 | $1.768 | $1.715 | $1.821 |
| 2026-09-22 | $1.778 | $1.725 | $1.831 |
| 2026-09-23 | $1.778 | $1.725 | $1.831 |
| 2026-09-24 | $1.765 | $1.712 | $1.817 |
| 2026-09-25 | $1.751 | $1.699 | $1.804 |