Current 000661 price: $122.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.96 | $93.08 | $98.84 |
| 2028-01-02 | $97.28 | $94.36 | $100.20 |
| 2028-01-03 | $97.06 | $94.15 | $99.97 |
| 2028-01-04 | $95.16 | $92.30 | $98.01 |
| 2028-01-05 | $94.67 | $91.83 | $97.51 |
| 2028-01-06 | $96.82 | $93.91 | $99.72 |
| 2028-01-07 | $99.01 | $96.04 | $101.98 |
| 2028-01-08 | $101.25 | $98.21 | $104.29 |
| 2028-01-09 | $99.27 | $96.29 | $102.24 |
| 2028-01-10 | $97.32 | $94.40 | $100.24 |
| 2028-01-11 | $99.52 | $96.54 | $102.51 |
| 2028-01-12 | $98.07 | $95.13 | $101.01 |
| 2028-01-13 | $96.42 | $93.53 | $99.31 |
| 2028-01-14 | $94.53 | $91.69 | $97.37 |
| 2028-01-15 | $96.67 | $93.77 | $99.57 |
| 2028-01-16 | $98.10 | $95.16 | $101.04 |
| 2028-01-17 | $98.49 | $95.53 | $101.44 |
| 2028-01-18 | $96.70 | $93.79 | $99.60 |
| 2028-01-19 | $97.63 | $94.70 | $100.56 |
| 2028-01-20 | $99.84 | $96.85 | $102.84 |
| 2028-01-21 | $97.88 | $94.95 | $100.82 |
| 2028-01-22 | $95.97 | $93.09 | $98.84 |
| 2028-01-23 | $94.08 | $91.26 | $96.91 |
| 2028-01-24 | $95.36 | $92.50 | $98.22 |
| 2028-01-25 | $96.67 | $93.77 | $99.57 |
| 2028-01-26 | $96.45 | $93.55 | $99.34 |
| 2028-01-27 | $94.55 | $91.72 | $97.39 |
| 2028-01-28 | $94.07 | $91.25 | $96.90 |
| 2028-01-29 | $96.20 | $93.32 | $99.09 |
| 2028-01-30 | $98.38 | $95.43 | $101.33 |
| 2028-01-31 | $100.61 | $97.59 | $103.63 |
| 2028 February | |||
| 2028-02-01 | $98.64 | $95.68 | $101.60 |
| 2028-02-02 | $96.70 | $93.80 | $99.60 |
| 2028-02-03 | $98.89 | $95.93 | $101.86 |
| 2028-02-04 | $97.45 | $94.53 | $100.37 |
| 2028-02-05 | $95.81 | $92.94 | $98.69 |
| 2028-02-06 | $93.93 | $91.11 | $96.75 |
| 2028-02-07 | $96.06 | $93.18 | $98.94 |
| 2028-02-08 | $97.48 | $94.55 | $100.40 |
| 2028-02-09 | $97.87 | $94.93 | $100.80 |
| 2028-02-10 | $96.08 | $93.20 | $98.97 |
| 2028-02-11 | $97.01 | $94.10 | $99.92 |
| 2028-02-12 | $99.21 | $96.23 | $102.19 |
| 2028-02-13 | $97.27 | $94.35 | $100.18 |
| 2028-02-14 | $95.36 | $92.50 | $98.22 |
| 2028-02-15 | $93.49 | $90.68 | $96.29 |
| 2028-02-16 | $94.75 | $91.91 | $97.60 |
| 2028-02-17 | $96.06 | $93.17 | $98.94 |
| 2028-02-18 | $95.84 | $92.96 | $98.71 |
| 2028-02-19 | $93.96 | $91.14 | $96.77 |
| 2028-02-20 | $93.48 | $90.67 | $96.28 |
| 2028-02-21 | $95.59 | $92.73 | $98.46 |
| 2028-02-22 | $97.76 | $94.83 | $100.69 |
| 2028-02-23 | $99.97 | $96.98 | $102.97 |
| 2028-02-24 | $98.01 | $95.07 | $100.95 |
| 2028-02-25 | $96.09 | $93.21 | $98.97 |
| 2028-02-26 | $98.27 | $95.32 | $101.22 |
| 2028-02-27 | $96.83 | $93.93 | $99.74 |
| 2028-02-28 | $95.21 | $92.35 | $98.06 |
| 2028-02-29 | $93.34 | $90.54 | $96.14 |
| 2028 March | |||
| 2028-03-01 | $95.45 | $92.59 | $98.32 |
| 2028-03-02 | $96.86 | $93.96 | $99.77 |
| 2028-03-03 | $97.25 | $94.33 | $100.16 |
| 2028-03-04 | $95.48 | $92.61 | $98.34 |
| 2028-03-05 | $96.40 | $93.51 | $99.29 |
| 2028-03-06 | $98.58 | $95.63 | $101.54 |
| 2028-03-07 | $96.65 | $93.75 | $99.55 |
| 2028-03-08 | $94.75 | $91.91 | $97.60 |
| 2028-03-09 | $92.90 | $90.11 | $95.68 |
| 2028-03-10 | $94.15 | $91.33 | $96.98 |
| 2028-03-11 | $95.45 | $92.58 | $98.31 |
| 2028-03-12 | $95.23 | $92.37 | $98.09 |
| 2028-03-13 | $93.36 | $90.56 | $96.16 |
| 2028-03-14 | $92.89 | $90.10 | $95.67 |
| 2028-03-15 | $94.99 | $92.14 | $97.84 |
| 2028-03-16 | $97.14 | $94.23 | $100.06 |
| 2028-03-17 | $99.34 | $96.36 | $102.32 |
| 2028-03-18 | $97.39 | $94.47 | $100.32 |
| 2028-03-19 | $95.48 | $92.62 | $98.35 |
| 2028-03-20 | $97.65 | $94.72 | $100.58 |
| 2028-03-21 | $96.22 | $93.33 | $99.11 |
| 2028-03-22 | $94.60 | $91.76 | $97.44 |
| 2028-03-23 | $92.75 | $89.97 | $95.53 |
| 2028-03-24 | $94.85 | $92.00 | $97.69 |
| 2028-03-25 | $96.25 | $93.36 | $99.14 |
| 2028-03-26 | $96.63 | $93.73 | $99.53 |
| 2028-03-27 | $94.87 | $92.03 | $97.72 |
| 2028-03-28 | $95.79 | $92.92 | $98.66 |
| 2028-03-29 | $97.96 | $95.02 | $100.90 |
| 2028-03-30 | $96.04 | $93.16 | $98.92 |
| 2028-03-31 | $94.16 | $91.33 | $96.98 |
| 2028 April | |||
| 2028-04-01 | $92.31 | $89.54 | $95.08 |
| 2028-04-02 | $93.56 | $90.75 | $96.36 |
| 2028-04-03 | $94.84 | $92.00 | $97.69 |
| 2028-04-04 | $94.63 | $91.79 | $97.46 |
| 2028-04-05 | $92.77 | $89.99 | $95.55 |
| 2028-04-06 | $92.30 | $89.53 | $95.07 |
| 2028-04-07 | $94.39 | $91.56 | $97.22 |
| 2028-04-08 | $96.53 | $93.63 | $99.42 |
| 2028-04-09 | $98.71 | $95.75 | $101.67 |
| 2028-04-10 | $96.78 | $93.87 | $99.68 |
| 2028-04-11 | $94.88 | $92.03 | $97.73 |
| 2028-04-12 | $97.03 | $94.12 | $99.94 |
| 2028-04-13 | $95.61 | $92.74 | $98.48 |
| 2028-04-14 | $94.00 | $91.18 | $96.82 |
| 2028-04-15 | $92.16 | $89.40 | $94.93 |
| 2028-04-16 | $94.25 | $91.42 | $97.08 |
| 2028-04-17 | $95.64 | $92.77 | $98.51 |
| 2028-04-18 | $96.02 | $93.14 | $98.90 |
| 2028-04-19 | $94.27 | $91.44 | $97.10 |
| 2028-04-20 | $95.18 | $92.33 | $98.04 |
| 2028-04-21 | $97.34 | $94.42 | $100.26 |
| 2028-04-22 | $95.43 | $92.57 | $98.29 |
| 2028-04-23 | $93.56 | $90.75 | $96.37 |
| 2028-04-24 | $91.72 | $88.97 | $94.48 |
| 2028-04-25 | $92.97 | $90.18 | $95.75 |
| 2028-04-26 | $94.24 | $91.42 | $97.07 |
| 2028-04-27 | $94.03 | $91.21 | $96.85 |
| 2028-04-28 | $92.18 | $89.42 | $94.95 |
| 2028-04-29 | $91.71 | $88.96 | $94.47 |
| 2028-04-30 | $93.79 | $90.98 | $96.61 |
| 2028 May | |||
| 2028-05-01 | $95.92 | $93.04 | $98.79 |
| 2028-05-02 | $98.09 | $95.15 | $101.03 |
| 2028-05-03 | $96.17 | $93.28 | $99.05 |
| 2028-05-04 | $94.28 | $91.45 | $97.11 |
| 2028-05-05 | $96.41 | $93.52 | $99.31 |
| 2028-05-06 | $95.01 | $92.16 | $97.86 |
| 2028-05-07 | $93.41 | $90.61 | $96.21 |
| 2028-05-08 | $91.58 | $88.83 | $94.33 |
| 2028-05-09 | $93.65 | $90.84 | $96.46 |
| 2028-05-10 | $95.03 | $92.18 | $97.89 |
| 2028-05-11 | $95.41 | $92.55 | $98.27 |
| 2028-05-12 | $93.67 | $90.86 | $96.48 |
| 2028-05-13 | $94.58 | $91.74 | $97.42 |
| 2028-05-14 | $96.72 | $93.82 | $99.63 |
| 2028-05-15 | $94.83 | $91.98 | $97.67 |
| 2028-05-16 | $92.97 | $90.18 | $95.76 |
| 2028-05-17 | $91.14 | $88.41 | $93.88 |
| 2028-05-18 | $92.38 | $89.61 | $95.15 |
| 2028-05-19 | $93.65 | $90.84 | $96.46 |
| 2028-05-20 | $93.43 | $90.63 | $96.24 |
| 2028-05-21 | $91.60 | $88.85 | $94.35 |
| 2028-05-22 | $91.13 | $88.40 | $93.87 |
| 2028-05-23 | $93.20 | $90.40 | $95.99 |
| 2028-05-24 | $95.31 | $92.45 | $98.17 |
| 2028-05-25 | $97.47 | $94.54 | $100.39 |
| 2028-05-26 | $95.56 | $92.69 | $98.42 |
| 2028-05-27 | $93.68 | $90.87 | $96.49 |
| 2028-05-28 | $95.80 | $92.93 | $98.68 |
| 2028-05-29 | $94.41 | $91.57 | $97.24 |
| 2028-05-30 | $92.82 | $90.03 | $95.60 |
| 2028-05-31 | $91.00 | $88.27 | $93.73 |
| 2028 June | |||
| 2028-06-01 | $93.06 | $90.27 | $95.85 |
| 2028-06-02 | $94.43 | $91.60 | $97.27 |
| 2028-06-03 | $94.81 | $91.96 | $97.65 |
| 2028-06-04 | $93.08 | $90.29 | $95.87 |
| 2028-06-05 | $93.98 | $91.16 | $96.80 |
| 2028-06-06 | $96.11 | $93.23 | $98.99 |
| 2028-06-07 | $94.23 | $91.40 | $97.05 |
| 2028-06-08 | $92.38 | $89.61 | $95.15 |
| 2028-06-09 | $90.57 | $87.85 | $93.28 |
| 2028-06-10 | $91.79 | $89.04 | $94.55 |
| 2028-06-11 | $93.05 | $90.26 | $95.85 |
| 2028-06-12 | $92.84 | $90.06 | $95.63 |
| 2028-06-13 | $91.02 | $88.29 | $93.75 |
| 2028-06-14 | $90.56 | $87.84 | $93.27 |
| 2028-06-15 | $92.61 | $89.83 | $95.39 |
| 2028-06-16 | $94.71 | $91.87 | $97.55 |
| 2028-06-17 | $96.85 | $93.95 | $99.76 |
| 2028-06-18 | $94.95 | $92.10 | $97.80 |
| 2028-06-19 | $93.09 | $90.30 | $95.88 |
| 2028-06-20 | $95.20 | $92.34 | $98.05 |
| 2028-06-21 | $93.81 | $90.99 | $96.62 |
| 2028-06-22 | $92.23 | $89.46 | $95.00 |
| 2028-06-23 | $90.42 | $87.71 | $93.14 |
| 2028-06-24 | $92.47 | $89.70 | $95.24 |
| 2028-06-25 | $93.84 | $91.02 | $96.65 |
| 2028-06-26 | $94.21 | $91.38 | $97.03 |
| 2028-06-27 | $92.49 | $89.72 | $95.27 |
| 2028-06-28 | $93.39 | $90.59 | $96.19 |
| 2028-06-29 | $95.50 | $92.64 | $98.37 |
| 2028-06-30 | $93.63 | $90.82 | $96.44 |
| 2028 July | |||
| 2028-07-01 | $91.79 | $89.04 | $94.55 |
| 2028-07-02 | $89.99 | $87.29 | $92.69 |
| 2028-07-03 | $91.21 | $88.48 | $93.95 |
| 2028-07-04 | $92.47 | $89.69 | $95.24 |
| 2028-07-05 | $92.25 | $89.49 | $95.02 |
| 2028-07-06 | $90.44 | $87.73 | $93.16 |
| 2028-07-07 | $89.98 | $87.28 | $92.68 |
| 2028-07-08 | $92.02 | $89.26 | $94.78 |
| 2028-07-09 | $94.11 | $91.28 | $96.93 |
| 2028-07-10 | $96.24 | $93.35 | $99.13 |
| 2028-07-11 | $94.35 | $91.52 | $97.18 |
| 2028-07-12 | $92.50 | $89.73 | $95.28 |
| 2028-07-13 | $94.60 | $91.76 | $97.43 |
| 2028-07-14 | $93.21 | $90.42 | $96.01 |
| 2028-07-15 | $91.65 | $88.90 | $94.40 |
| 2028-07-16 | $89.85 | $87.15 | $92.55 |
| 2028-07-17 | $91.89 | $89.13 | $94.64 |
| 2028-07-18 | $93.24 | $90.44 | $96.04 |
| 2028-07-19 | $93.61 | $90.80 | $96.42 |
| 2028-07-20 | $91.91 | $89.15 | $94.67 |
| 2028-07-21 | $92.80 | $90.01 | $95.58 |
| 2028-07-22 | $94.90 | $92.05 | $97.75 |
| 2028-07-23 | $93.04 | $90.25 | $95.83 |
| 2028-07-24 | $91.21 | $88.48 | $93.95 |
| 2028-07-25 | $89.43 | $86.74 | $92.11 |
| 2028-07-26 | $90.64 | $87.92 | $93.35 |
| 2028-07-27 | $91.88 | $89.12 | $94.64 |
| 2028-07-28 | $91.67 | $88.92 | $94.42 |
| 2028-07-29 | $89.87 | $87.18 | $92.57 |
| 2028-07-30 | $89.42 | $86.73 | $92.10 |
| 2028-07-31 | $91.44 | $88.70 | $94.18 |
| 2028 August | |||
| 2028-08-01 | $93.51 | $90.71 | $96.32 |
| 2028-08-02 | $95.63 | $92.76 | $98.50 |
| 2028-08-03 | $93.75 | $90.94 | $96.57 |
| 2028-08-04 | $91.92 | $89.16 | $94.67 |
| 2028-08-05 | $94.00 | $91.18 | $96.82 |
| 2028-08-06 | $92.62 | $89.85 | $95.40 |
| 2028-08-07 | $91.07 | $88.34 | $93.80 |
| 2028-08-08 | $89.28 | $86.60 | $91.96 |
| 2028-08-09 | $91.30 | $88.57 | $94.04 |
| 2028-08-10 | $92.65 | $89.87 | $95.43 |
| 2028-08-11 | $93.02 | $90.23 | $95.81 |
| 2028-08-12 | $91.33 | $88.59 | $94.07 |
| 2028-08-13 | $92.21 | $89.44 | $94.98 |
| 2028-08-14 | $94.30 | $91.47 | $97.13 |
| 2028-08-15 | $92.45 | $89.68 | $95.22 |
| 2028-08-16 | $90.64 | $87.92 | $93.36 |
| 2028-08-17 | $88.86 | $86.19 | $91.52 |
| 2028-08-18 | $90.06 | $87.36 | $92.76 |
| 2028-08-19 | $91.30 | $88.56 | $94.04 |
| 2028-08-20 | $91.09 | $88.36 | $93.82 |
| 2028-08-21 | $89.30 | $86.62 | $91.98 |
| 2028-08-22 | $88.85 | $86.18 | $91.51 |
| 2028-08-23 | $90.86 | $88.14 | $93.59 |
| 2028-08-24 | $92.92 | $90.13 | $95.71 |
| 2028-08-25 | $95.02 | $92.17 | $97.88 |
| 2028-08-26 | $93.16 | $90.37 | $95.96 |
| 2028-08-27 | $91.33 | $88.59 | $94.07 |
| 2028-08-28 | $93.40 | $90.60 | $96.21 |
| 2028-08-29 | $92.04 | $89.28 | $94.80 |
| 2028-08-30 | $90.49 | $87.78 | $93.21 |
| 2028-08-31 | $88.72 | $86.06 | $91.38 |
| 2028 September | |||
| 2028-09-01 | $90.73 | $88.00 | $93.45 |
| 2028-09-02 | $92.07 | $89.30 | $94.83 |
| 2028-09-03 | $92.43 | $89.66 | $95.20 |
| 2028-09-04 | $90.75 | $88.03 | $93.47 |
| 2028-09-05 | $91.63 | $88.88 | $94.38 |
| 2028-09-06 | $93.70 | $90.89 | $96.51 |
| 2028-09-07 | $91.86 | $89.11 | $94.62 |
| 2028-09-08 | $90.06 | $87.36 | $92.76 |
| 2028-09-09 | $88.30 | $85.65 | $90.95 |
| 2028-09-10 | $89.49 | $86.81 | $92.18 |
| 2028-09-11 | $90.72 | $88.00 | $93.44 |
| 2028-09-12 | $90.51 | $87.80 | $93.23 |
| 2028-09-13 | $88.74 | $86.08 | $91.40 |
| 2028-09-14 | $88.29 | $85.64 | $90.94 |
| 2028-09-15 | $90.29 | $87.58 | $93.00 |
| 2028-09-16 | $92.33 | $89.56 | $95.10 |
| 2028-09-17 | $94.42 | $91.59 | $97.26 |
| 2028-09-18 | $92.57 | $89.79 | $95.35 |
| 2028-09-19 | $90.76 | $88.03 | $93.48 |
| 2028-09-20 | $92.81 | $90.03 | $95.60 |
| 2028-09-21 | $91.46 | $88.71 | $94.20 |
| 2028-09-22 | $89.92 | $87.22 | $92.62 |
| 2028-09-23 | $88.16 | $85.51 | $90.80 |
| 2028-09-24 | $90.15 | $87.45 | $92.86 |