Current 000661 price: $122.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.19 | $77.79 | $82.60 |
| 2030-01-02 | $82.01 | $79.55 | $84.47 |
| 2030-01-03 | $80.40 | $77.99 | $82.81 |
| 2030-01-04 | $78.82 | $76.46 | $81.19 |
| 2030-01-05 | $77.28 | $74.96 | $79.60 |
| 2030-01-06 | $78.32 | $75.97 | $80.67 |
| 2030-01-07 | $79.40 | $77.02 | $81.78 |
| 2030-01-08 | $79.22 | $76.84 | $81.59 |
| 2030-01-09 | $77.66 | $75.33 | $79.99 |
| 2030-01-10 | $77.27 | $74.95 | $79.59 |
| 2030-01-11 | $79.02 | $76.65 | $81.39 |
| 2030-01-12 | $80.81 | $78.38 | $83.23 |
| 2030-01-13 | $82.64 | $80.16 | $85.12 |
| 2030-01-14 | $81.02 | $78.59 | $83.45 |
| 2030-01-15 | $79.43 | $77.05 | $81.81 |
| 2030-01-16 | $81.23 | $78.79 | $83.67 |
| 2030-01-17 | $80.04 | $77.64 | $82.44 |
| 2030-01-18 | $78.70 | $76.34 | $81.06 |
| 2030-01-19 | $77.15 | $74.84 | $79.47 |
| 2030-01-20 | $78.90 | $76.53 | $81.27 |
| 2030-01-21 | $80.07 | $77.66 | $82.47 |
| 2030-01-22 | $80.38 | $77.97 | $82.80 |
| 2030-01-23 | $78.92 | $76.55 | $81.29 |
| 2030-01-24 | $79.68 | $77.29 | $82.08 |
| 2030-01-25 | $81.49 | $79.04 | $83.93 |
| 2030-01-26 | $79.89 | $77.49 | $82.29 |
| 2030-01-27 | $78.32 | $75.98 | $80.67 |
| 2030-01-28 | $76.79 | $74.49 | $79.09 |
| 2030-01-29 | $77.83 | $75.49 | $80.16 |
| 2030-01-30 | $78.90 | $76.53 | $81.26 |
| 2030-01-31 | $78.72 | $76.36 | $81.08 |
| 2030 February | |||
| 2030-02-01 | $77.17 | $74.86 | $79.49 |
| 2030-02-02 | $76.78 | $74.48 | $79.08 |
| 2030-02-03 | $78.52 | $76.16 | $80.88 |
| 2030-02-04 | $80.30 | $77.89 | $82.71 |
| 2030-02-05 | $82.12 | $79.65 | $84.58 |
| 2030-02-06 | $80.51 | $78.09 | $82.92 |
| 2030-02-07 | $78.93 | $76.56 | $81.30 |
| 2030-02-08 | $80.72 | $78.29 | $83.14 |
| 2030-02-09 | $79.54 | $77.15 | $81.92 |
| 2030-02-10 | $78.20 | $75.85 | $80.55 |
| 2030-02-11 | $76.67 | $74.37 | $78.97 |
| 2030-02-12 | $78.40 | $76.05 | $80.75 |
| 2030-02-13 | $79.56 | $77.17 | $81.95 |
| 2030-02-14 | $79.88 | $77.48 | $82.27 |
| 2030-02-15 | $78.42 | $76.07 | $80.77 |
| 2030-02-16 | $79.18 | $76.80 | $81.56 |
| 2030-02-17 | $80.97 | $78.54 | $83.40 |
| 2030-02-18 | $79.39 | $77.00 | $81.77 |
| 2030-02-19 | $77.83 | $75.49 | $80.16 |
| 2030-02-20 | $76.30 | $74.01 | $78.59 |
| 2030-02-21 | $77.34 | $75.02 | $79.66 |
| 2030-02-22 | $78.40 | $76.05 | $80.75 |
| 2030-02-23 | $78.22 | $75.87 | $80.57 |
| 2030-02-24 | $76.68 | $74.38 | $78.99 |
| 2030-02-25 | $76.29 | $74.01 | $78.58 |
| 2030-02-26 | $78.02 | $75.68 | $80.36 |
| 2030-02-27 | $79.79 | $77.40 | $82.18 |
| 2030-02-28 | $81.60 | $79.15 | $84.05 |
| 2030 March | |||
| 2030-03-01 | $80.00 | $77.60 | $82.40 |
| 2030-03-02 | $78.43 | $76.08 | $80.78 |
| 2030-03-03 | $80.20 | $77.80 | $82.61 |
| 2030-03-04 | $79.03 | $76.66 | $81.40 |
| 2030-03-05 | $77.70 | $75.37 | $80.04 |
| 2030-03-06 | $76.18 | $73.90 | $78.47 |
| 2030-03-07 | $77.91 | $75.57 | $80.24 |
| 2030-03-08 | $79.06 | $76.68 | $81.43 |
| 2030-03-09 | $79.37 | $76.99 | $81.75 |
| 2030-03-10 | $77.93 | $75.59 | $80.26 |
| 2030-03-11 | $78.68 | $76.32 | $81.04 |
| 2030-03-12 | $80.46 | $78.05 | $82.88 |
| 2030-03-13 | $78.88 | $76.52 | $81.25 |
| 2030-03-14 | $77.34 | $75.02 | $79.66 |
| 2030-03-15 | $75.82 | $73.55 | $78.09 |
| 2030-03-16 | $76.85 | $74.54 | $79.15 |
| 2030-03-17 | $77.90 | $75.57 | $80.24 |
| 2030-03-18 | $77.72 | $75.39 | $80.06 |
| 2030-03-19 | $76.20 | $73.91 | $78.49 |
| 2030-03-20 | $75.81 | $73.54 | $78.09 |
| 2030-03-21 | $77.53 | $75.20 | $79.85 |
| 2030-03-22 | $79.28 | $76.91 | $81.66 |
| 2030-03-23 | $81.08 | $78.65 | $83.51 |
| 2030-03-24 | $79.49 | $77.11 | $81.88 |
| 2030-03-25 | $77.93 | $75.59 | $80.27 |
| 2030-03-26 | $79.70 | $77.31 | $82.09 |
| 2030-03-27 | $78.53 | $76.18 | $80.89 |
| 2030-03-28 | $77.21 | $74.90 | $79.53 |
| 2030-03-29 | $75.70 | $73.43 | $77.97 |
| 2030-03-30 | $77.41 | $75.09 | $79.74 |
| 2030-03-31 | $78.56 | $76.20 | $80.91 |
| 2030 April | |||
| 2030-04-01 | $78.87 | $76.50 | $81.23 |
| 2030-04-02 | $77.43 | $75.11 | $79.76 |
| 2030-04-03 | $78.18 | $75.84 | $80.53 |
| 2030-04-04 | $79.95 | $77.55 | $82.35 |
| 2030-04-05 | $78.38 | $76.03 | $80.74 |
| 2030-04-06 | $76.85 | $74.54 | $79.15 |
| 2030-04-07 | $75.34 | $73.08 | $77.60 |
| 2030-04-08 | $76.36 | $74.07 | $78.65 |
| 2030-04-09 | $77.41 | $75.09 | $79.73 |
| 2030-04-10 | $77.23 | $74.92 | $79.55 |
| 2030-04-11 | $75.72 | $73.45 | $77.99 |
| 2030-04-12 | $75.33 | $73.07 | $77.59 |
| 2030-04-13 | $77.04 | $74.73 | $79.35 |
| 2030-04-14 | $78.78 | $76.42 | $81.15 |
| 2030-04-15 | $80.57 | $78.15 | $82.98 |
| 2030-04-16 | $78.99 | $76.62 | $81.36 |
| 2030-04-17 | $77.44 | $75.12 | $79.76 |
| 2030-04-18 | $79.19 | $76.82 | $81.57 |
| 2030-04-19 | $78.04 | $75.69 | $80.38 |
| 2030-04-20 | $76.72 | $74.42 | $79.03 |
| 2030-04-21 | $75.22 | $72.96 | $77.48 |
| 2030-04-22 | $76.92 | $74.62 | $79.23 |
| 2030-04-23 | $78.06 | $75.72 | $80.40 |
| 2030-04-24 | $78.37 | $76.02 | $80.72 |
| 2030-04-25 | $76.94 | $74.63 | $79.25 |
| 2030-04-26 | $77.69 | $75.36 | $80.02 |
| 2030-04-27 | $79.45 | $77.06 | $81.83 |
| 2030-04-28 | $77.89 | $75.55 | $80.23 |
| 2030-04-29 | $76.36 | $74.07 | $78.65 |
| 2030-04-30 | $74.86 | $72.62 | $77.11 |
| 2030 May | |||
| 2030-05-01 | $75.88 | $73.60 | $78.15 |
| 2030-05-02 | $76.92 | $74.61 | $79.23 |
| 2030-05-03 | $76.74 | $74.44 | $79.05 |
| 2030-05-04 | $75.24 | $72.98 | $77.50 |
| 2030-05-05 | $74.86 | $72.61 | $77.10 |
| 2030-05-06 | $76.55 | $74.25 | $78.85 |
| 2030-05-07 | $78.28 | $75.94 | $80.63 |
| 2030-05-08 | $80.06 | $77.66 | $82.46 |
| 2030-05-09 | $78.49 | $76.13 | $80.84 |
| 2030-05-10 | $76.95 | $74.64 | $79.26 |
| 2030-05-11 | $78.69 | $76.33 | $81.05 |
| 2030-05-12 | $77.54 | $75.22 | $79.87 |
| 2030-05-13 | $76.24 | $73.95 | $78.53 |
| 2030-05-14 | $74.74 | $72.50 | $76.99 |
| 2030-05-15 | $76.44 | $74.14 | $78.73 |
| 2030-05-16 | $77.57 | $75.24 | $79.89 |
| 2030-05-17 | $77.87 | $75.54 | $80.21 |
| 2030-05-18 | $76.46 | $74.16 | $78.75 |
| 2030-05-19 | $77.20 | $74.88 | $79.51 |
| 2030-05-20 | $78.94 | $76.58 | $81.31 |
| 2030-05-21 | $77.40 | $75.07 | $79.72 |
| 2030-05-22 | $75.88 | $73.60 | $78.15 |
| 2030-05-23 | $74.39 | $72.16 | $76.62 |
| 2030-05-24 | $75.40 | $73.13 | $77.66 |
| 2030-05-25 | $76.43 | $74.14 | $78.73 |
| 2030-05-26 | $76.26 | $73.97 | $78.55 |
| 2030-05-27 | $74.76 | $72.52 | $77.01 |
| 2030-05-28 | $74.38 | $72.15 | $76.61 |
| 2030-05-29 | $76.07 | $73.78 | $78.35 |
| 2030-05-30 | $77.79 | $75.46 | $80.12 |
| 2030-05-31 | $79.55 | $77.16 | $81.94 |
| 2030 June | |||
| 2030-06-01 | $77.99 | $75.65 | $80.33 |
| 2030-06-02 | $76.46 | $74.17 | $78.76 |
| 2030-06-03 | $78.19 | $75.85 | $80.54 |
| 2030-06-04 | $77.05 | $74.74 | $79.36 |
| 2030-06-05 | $75.76 | $73.48 | $78.03 |
| 2030-06-06 | $74.27 | $72.04 | $76.50 |
| 2030-06-07 | $75.95 | $73.67 | $78.23 |
| 2030-06-08 | $77.07 | $74.76 | $79.39 |
| 2030-06-09 | $77.38 | $75.06 | $79.70 |
| 2030-06-10 | $75.97 | $73.69 | $78.25 |
| 2030-06-11 | $76.71 | $74.41 | $79.01 |
| 2030-06-12 | $78.44 | $76.09 | $80.80 |
| 2030-06-13 | $76.91 | $74.60 | $79.21 |
| 2030-06-14 | $75.40 | $73.14 | $77.66 |
| 2030-06-15 | $73.92 | $71.70 | $76.14 |
| 2030-06-16 | $74.92 | $72.67 | $77.17 |
| 2030-06-17 | $75.95 | $73.67 | $78.23 |
| 2030-06-18 | $75.78 | $73.50 | $78.05 |
| 2030-06-19 | $74.29 | $72.06 | $76.52 |
| 2030-06-20 | $73.91 | $71.69 | $76.13 |
| 2030-06-21 | $75.59 | $73.32 | $77.85 |
| 2030-06-22 | $77.30 | $74.98 | $79.62 |
| 2030-06-23 | $79.05 | $76.68 | $81.42 |
| 2030-06-24 | $77.50 | $75.17 | $79.82 |
| 2030-06-25 | $75.98 | $73.70 | $78.26 |
| 2030-06-26 | $77.70 | $75.37 | $80.03 |
| 2030-06-27 | $76.56 | $74.27 | $78.86 |
| 2030-06-28 | $75.28 | $73.02 | $77.54 |
| 2030-06-29 | $73.80 | $71.59 | $76.02 |
| 2030-06-30 | $75.47 | $73.21 | $77.74 |
| 2030 July | |||
| 2030-07-01 | $76.59 | $74.29 | $78.88 |
| 2030-07-02 | $76.89 | $74.58 | $79.20 |
| 2030-07-03 | $75.49 | $73.23 | $77.76 |
| 2030-07-04 | $76.22 | $73.93 | $78.51 |
| 2030-07-05 | $77.95 | $75.61 | $80.29 |
| 2030-07-06 | $76.42 | $74.13 | $78.71 |
| 2030-07-07 | $74.92 | $72.67 | $77.17 |
| 2030-07-08 | $73.45 | $71.25 | $75.66 |
| 2030-07-09 | $74.45 | $72.21 | $76.68 |
| 2030-07-10 | $75.47 | $73.20 | $77.73 |
| 2030-07-11 | $75.30 | $73.04 | $77.55 |
| 2030-07-12 | $73.82 | $71.60 | $76.03 |
| 2030-07-13 | $73.44 | $71.24 | $75.65 |
| 2030-07-14 | $75.11 | $72.85 | $77.36 |
| 2030-07-15 | $76.81 | $74.50 | $79.11 |
| 2030-07-16 | $78.55 | $76.19 | $80.90 |
| 2030-07-17 | $77.01 | $74.70 | $79.32 |
| 2030-07-18 | $75.50 | $73.23 | $77.76 |
| 2030-07-19 | $77.21 | $74.89 | $79.52 |
| 2030-07-20 | $76.08 | $73.80 | $78.36 |
| 2030-07-21 | $74.80 | $72.56 | $77.04 |
| 2030-07-22 | $73.33 | $71.13 | $75.53 |
| 2030-07-23 | $75.00 | $72.75 | $77.24 |
| 2030-07-24 | $76.10 | $73.82 | $78.39 |
| 2030-07-25 | $76.40 | $74.11 | $78.70 |
| 2030-07-26 | $75.01 | $72.76 | $77.26 |
| 2030-07-27 | $75.74 | $73.47 | $78.01 |
| 2030-07-28 | $77.45 | $75.13 | $79.78 |
| 2030-07-29 | $75.94 | $73.66 | $78.21 |
| 2030-07-30 | $74.45 | $72.21 | $76.68 |
| 2030-07-31 | $72.99 | $70.80 | $75.18 |
| 2030 August | |||
| 2030-08-01 | $73.97 | $71.76 | $76.19 |
| 2030-08-02 | $74.99 | $72.74 | $77.24 |
| 2030-08-03 | $74.82 | $72.57 | $77.06 |
| 2030-08-04 | $73.35 | $71.15 | $75.55 |
| 2030-08-05 | $72.98 | $70.79 | $75.17 |
| 2030-08-06 | $74.63 | $72.39 | $76.87 |
| 2030-08-07 | $76.32 | $74.03 | $78.61 |
| 2030-08-08 | $78.05 | $75.71 | $80.39 |
| 2030-08-09 | $76.52 | $74.22 | $78.82 |
| 2030-08-10 | $75.02 | $72.77 | $77.27 |
| 2030-08-11 | $76.72 | $74.42 | $79.02 |
| 2030-08-12 | $75.60 | $73.33 | $77.87 |
| 2030-08-13 | $74.33 | $72.10 | $76.56 |
| 2030-08-14 | $72.87 | $70.68 | $75.06 |
| 2030-08-15 | $74.52 | $72.28 | $76.76 |
| 2030-08-16 | $75.62 | $73.35 | $77.89 |
| 2030-08-17 | $75.92 | $73.64 | $78.20 |
| 2030-08-18 | $74.54 | $72.30 | $76.77 |
| 2030-08-19 | $75.26 | $73.00 | $77.52 |
| 2030-08-20 | $76.96 | $74.66 | $79.27 |
| 2030-08-21 | $75.46 | $73.19 | $77.72 |
| 2030-08-22 | $73.98 | $71.76 | $76.19 |
| 2030-08-23 | $72.53 | $70.35 | $74.70 |
| 2030-08-24 | $73.51 | $71.30 | $75.71 |
| 2030-08-25 | $74.52 | $72.28 | $76.75 |
| 2030-08-26 | $74.35 | $72.12 | $76.58 |
| 2030-08-27 | $72.89 | $70.70 | $75.07 |
| 2030-08-28 | $72.52 | $70.34 | $74.69 |
| 2030-08-29 | $74.16 | $71.93 | $76.38 |
| 2030-08-30 | $75.84 | $73.56 | $78.11 |
| 2030-08-31 | $77.56 | $75.23 | $79.88 |
| 2030 September | |||
| 2030-09-01 | $76.04 | $73.76 | $78.32 |
| 2030-09-02 | $74.55 | $72.31 | $76.78 |
| 2030-09-03 | $76.23 | $73.95 | $78.52 |
| 2030-09-04 | $75.12 | $72.87 | $77.37 |
| 2030-09-05 | $73.86 | $71.64 | $76.07 |
| 2030-09-06 | $72.41 | $70.24 | $74.58 |
| 2030-09-07 | $74.05 | $71.83 | $76.27 |
| 2030-09-08 | $75.14 | $72.89 | $77.40 |
| 2030-09-09 | $75.44 | $73.18 | $77.70 |
| 2030-09-10 | $74.07 | $71.84 | $76.29 |
| 2030-09-11 | $74.78 | $72.54 | $77.03 |
| 2030-09-12 | $76.48 | $74.18 | $78.77 |
| 2030-09-13 | $74.98 | $72.73 | $77.23 |
| 2030-09-14 | $73.51 | $71.30 | $75.71 |
| 2030-09-15 | $72.07 | $69.90 | $74.23 |
| 2030-09-16 | $73.04 | $70.85 | $75.23 |
| 2030-09-17 | $74.05 | $71.82 | $76.27 |
| 2030-09-18 | $73.88 | $71.66 | $76.09 |
| 2030-09-19 | $72.43 | $70.25 | $74.60 |
| 2030-09-20 | $72.06 | $69.90 | $74.22 |
| 2030-09-21 | $73.69 | $71.48 | $75.90 |
| 2030-09-22 | $75.36 | $73.10 | $77.62 |
| 2030-09-23 | $77.07 | $74.75 | $79.38 |
| 2030-09-24 | $75.56 | $73.29 | $77.82 |