Current 000661 price: $122.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.79 | $70.61 | $74.98 |
| 2031-01-02 | $73.08 | $70.89 | $75.28 |
| 2031-01-03 | $71.75 | $69.60 | $73.91 |
| 2031-01-04 | $72.45 | $70.27 | $74.62 |
| 2031-01-05 | $74.09 | $71.87 | $76.31 |
| 2031-01-06 | $72.64 | $70.46 | $74.81 |
| 2031-01-07 | $71.21 | $69.07 | $73.35 |
| 2031-01-08 | $69.81 | $67.72 | $71.91 |
| 2031-01-09 | $70.76 | $68.64 | $72.88 |
| 2031-01-10 | $71.73 | $69.58 | $73.88 |
| 2031-01-11 | $71.57 | $69.42 | $73.71 |
| 2031-01-12 | $70.16 | $68.06 | $72.27 |
| 2031-01-13 | $69.81 | $67.71 | $71.90 |
| 2031-01-14 | $71.39 | $69.25 | $73.53 |
| 2031-01-15 | $73.01 | $70.82 | $75.20 |
| 2031-01-16 | $74.66 | $72.42 | $76.90 |
| 2031-01-17 | $73.19 | $71.00 | $75.39 |
| 2031-01-18 | $71.76 | $69.61 | $73.91 |
| 2031-01-19 | $73.38 | $71.18 | $75.59 |
| 2031-01-20 | $72.31 | $70.14 | $74.48 |
| 2031-01-21 | $71.10 | $68.96 | $73.23 |
| 2031-01-22 | $69.70 | $67.61 | $71.79 |
| 2031-01-23 | $71.28 | $69.14 | $73.42 |
| 2031-01-24 | $72.33 | $70.16 | $74.50 |
| 2031-01-25 | $72.62 | $70.44 | $74.80 |
| 2031-01-26 | $71.30 | $69.16 | $73.44 |
| 2031-01-27 | $71.99 | $69.83 | $74.15 |
| 2031-01-28 | $73.62 | $71.41 | $75.83 |
| 2031-01-29 | $72.18 | $70.01 | $74.34 |
| 2031-01-30 | $70.76 | $68.64 | $72.88 |
| 2031-01-31 | $69.37 | $67.29 | $71.45 |
| 2031 February | |||
| 2031-02-01 | $70.31 | $68.20 | $72.42 |
| 2031-02-02 | $71.28 | $69.14 | $73.42 |
| 2031-02-03 | $71.11 | $68.98 | $73.25 |
| 2031-02-04 | $69.72 | $67.63 | $71.81 |
| 2031-02-05 | $69.37 | $67.28 | $71.45 |
| 2031-02-06 | $70.94 | $68.81 | $73.06 |
| 2031-02-07 | $72.54 | $70.37 | $74.72 |
| 2031-02-08 | $74.19 | $71.96 | $76.41 |
| 2031-02-09 | $72.73 | $70.55 | $74.91 |
| 2031-02-10 | $71.31 | $69.17 | $73.44 |
| 2031-02-11 | $72.92 | $70.73 | $75.11 |
| 2031-02-12 | $71.86 | $69.70 | $74.01 |
| 2031-02-13 | $70.65 | $68.53 | $72.77 |
| 2031-02-14 | $69.26 | $67.18 | $71.34 |
| 2031-02-15 | $70.83 | $68.71 | $72.96 |
| 2031-02-16 | $71.88 | $69.72 | $74.03 |
| 2031-02-17 | $72.16 | $70.00 | $74.33 |
| 2031-02-18 | $70.85 | $68.72 | $72.97 |
| 2031-02-19 | $71.53 | $69.39 | $73.68 |
| 2031-02-20 | $73.15 | $70.96 | $75.35 |
| 2031-02-21 | $71.72 | $69.57 | $73.87 |
| 2031-02-22 | $70.31 | $68.20 | $72.42 |
| 2031-02-23 | $68.93 | $66.87 | $71.00 |
| 2031-02-24 | $69.87 | $67.77 | $71.96 |
| 2031-02-25 | $70.83 | $68.70 | $72.95 |
| 2031-02-26 | $70.66 | $68.54 | $72.78 |
| 2031-02-27 | $69.28 | $67.20 | $71.36 |
| 2031-02-28 | $68.93 | $66.86 | $70.99 |
| 2031 March | |||
| 2031-03-01 | $70.49 | $68.37 | $72.60 |
| 2031-03-02 | $72.08 | $69.92 | $74.25 |
| 2031-03-03 | $73.72 | $71.51 | $75.93 |
| 2031-03-04 | $72.27 | $70.10 | $74.44 |
| 2031-03-05 | $70.85 | $68.73 | $72.98 |
| 2031-03-06 | $72.46 | $70.29 | $74.63 |
| 2031-03-07 | $71.40 | $69.26 | $73.54 |
| 2031-03-08 | $70.20 | $68.09 | $72.31 |
| 2031-03-09 | $68.82 | $66.76 | $70.89 |
| 2031-03-10 | $70.38 | $68.27 | $72.49 |
| 2031-03-11 | $71.42 | $69.28 | $73.56 |
| 2031-03-12 | $71.71 | $69.55 | $73.86 |
| 2031-03-13 | $70.40 | $68.29 | $72.51 |
| 2031-03-14 | $71.08 | $68.95 | $73.21 |
| 2031-03-15 | $72.69 | $70.51 | $74.87 |
| 2031-03-16 | $71.27 | $69.13 | $73.40 |
| 2031-03-17 | $69.87 | $67.77 | $71.96 |
| 2031-03-18 | $68.50 | $66.44 | $70.55 |
| 2031-03-19 | $69.42 | $67.34 | $71.51 |
| 2031-03-20 | $70.38 | $68.27 | $72.49 |
| 2031-03-21 | $70.22 | $68.11 | $72.32 |
| 2031-03-22 | $68.84 | $66.78 | $70.91 |
| 2031-03-23 | $68.49 | $66.44 | $70.55 |
| 2031-03-24 | $70.04 | $67.94 | $72.14 |
| 2031-03-25 | $71.63 | $69.48 | $73.78 |
| 2031-03-26 | $73.25 | $71.05 | $75.45 |
| 2031-03-27 | $71.81 | $69.66 | $73.97 |
| 2031-03-28 | $70.41 | $68.29 | $72.52 |
| 2031-03-29 | $72.00 | $69.84 | $74.16 |
| 2031-03-30 | $70.95 | $68.82 | $73.08 |
| 2031-03-31 | $69.76 | $67.66 | $71.85 |
| 2031 April | |||
| 2031-04-01 | $68.39 | $66.34 | $70.44 |
| 2031-04-02 | $69.94 | $67.84 | $72.04 |
| 2031-04-03 | $70.97 | $68.84 | $73.10 |
| 2031-04-04 | $71.25 | $69.11 | $73.39 |
| 2031-04-05 | $69.95 | $67.86 | $72.05 |
| 2031-04-06 | $70.63 | $68.51 | $72.75 |
| 2031-04-07 | $72.23 | $70.06 | $74.40 |
| 2031-04-08 | $70.81 | $68.69 | $72.94 |
| 2031-04-09 | $69.43 | $67.34 | $71.51 |
| 2031-04-10 | $68.06 | $66.02 | $70.11 |
| 2031-04-11 | $68.99 | $66.92 | $71.06 |
| 2031-04-12 | $69.93 | $67.84 | $72.03 |
| 2031-04-13 | $69.77 | $67.68 | $71.87 |
| 2031-04-14 | $68.41 | $66.35 | $70.46 |
| 2031-04-15 | $68.06 | $66.02 | $70.10 |
| 2031-04-16 | $69.60 | $67.51 | $71.69 |
| 2031-04-17 | $71.17 | $69.04 | $73.31 |
| 2031-04-18 | $72.79 | $70.60 | $74.97 |
| 2031-04-19 | $71.36 | $69.22 | $73.50 |
| 2031-04-20 | $69.96 | $67.86 | $72.06 |
| 2031-04-21 | $71.55 | $69.40 | $73.69 |
| 2031-04-22 | $70.50 | $68.38 | $72.61 |
| 2031-04-23 | $69.31 | $67.24 | $71.39 |
| 2031-04-24 | $67.96 | $65.92 | $69.99 |
| 2031-04-25 | $69.49 | $67.41 | $71.58 |
| 2031-04-26 | $70.52 | $68.41 | $72.64 |
| 2031-04-27 | $70.80 | $68.68 | $72.93 |
| 2031-04-28 | $69.51 | $67.43 | $71.60 |
| 2031-04-29 | $70.18 | $68.08 | $72.29 |
| 2031-04-30 | $71.77 | $69.62 | $73.93 |
| 2031 May | |||
| 2031-05-01 | $70.37 | $68.26 | $72.48 |
| 2031-05-02 | $68.99 | $66.92 | $71.06 |
| 2031-05-03 | $67.63 | $65.60 | $69.66 |
| 2031-05-04 | $68.55 | $66.49 | $70.61 |
| 2031-05-05 | $69.49 | $67.41 | $71.58 |
| 2031-05-06 | $69.33 | $67.25 | $71.41 |
| 2031-05-07 | $67.97 | $65.93 | $70.01 |
| 2031-05-08 | $67.63 | $65.60 | $69.66 |
| 2031-05-09 | $69.16 | $67.08 | $71.23 |
| 2031-05-10 | $70.72 | $68.60 | $72.85 |
| 2031-05-11 | $72.33 | $70.16 | $74.50 |
| 2031-05-12 | $70.91 | $68.78 | $73.04 |
| 2031-05-13 | $69.52 | $67.43 | $71.60 |
| 2031-05-14 | $71.09 | $68.96 | $73.23 |
| 2031-05-15 | $70.05 | $67.95 | $72.16 |
| 2031-05-16 | $68.88 | $66.81 | $70.94 |
| 2031-05-17 | $67.53 | $65.50 | $69.55 |
| 2031-05-18 | $69.06 | $66.98 | $71.13 |
| 2031-05-19 | $70.07 | $67.97 | $72.18 |
| 2031-05-20 | $70.35 | $68.24 | $72.46 |
| 2031-05-21 | $69.07 | $67.00 | $71.14 |
| 2031-05-22 | $69.74 | $67.65 | $71.83 |
| 2031-05-23 | $71.32 | $69.18 | $73.46 |
| 2031-05-24 | $69.92 | $67.82 | $72.02 |
| 2031-05-25 | $68.55 | $66.49 | $70.61 |
| 2031-05-26 | $67.21 | $65.19 | $69.22 |
| 2031-05-27 | $68.12 | $66.07 | $70.16 |
| 2031-05-28 | $69.05 | $66.98 | $71.12 |
| 2031-05-29 | $68.89 | $66.83 | $70.96 |
| 2031-05-30 | $67.54 | $65.52 | $69.57 |
| 2031-05-31 | $67.20 | $65.18 | $69.21 |
| 2031 June | |||
| 2031-06-01 | $68.72 | $66.66 | $70.78 |
| 2031-06-02 | $70.28 | $68.17 | $72.39 |
| 2031-06-03 | $71.87 | $69.71 | $74.02 |
| 2031-06-04 | $70.46 | $68.35 | $72.57 |
| 2031-06-05 | $69.08 | $67.01 | $71.15 |
| 2031-06-06 | $70.64 | $68.52 | $72.76 |
| 2031-06-07 | $69.61 | $67.52 | $71.70 |
| 2031-06-08 | $68.44 | $66.39 | $70.49 |
| 2031-06-09 | $67.10 | $65.09 | $69.11 |
| 2031-06-10 | $68.62 | $66.56 | $70.68 |
| 2031-06-11 | $69.63 | $67.54 | $71.72 |
| 2031-06-12 | $69.91 | $67.81 | $72.01 |
| 2031-06-13 | $68.63 | $66.58 | $70.69 |
| 2031-06-14 | $69.30 | $67.22 | $71.38 |
| 2031-06-15 | $70.87 | $68.74 | $72.99 |
| 2031-06-16 | $69.48 | $67.39 | $71.56 |
| 2031-06-17 | $68.12 | $66.07 | $70.16 |
| 2031-06-18 | $66.78 | $64.78 | $68.78 |
| 2031-06-19 | $67.68 | $65.65 | $69.71 |
| 2031-06-20 | $68.61 | $66.56 | $70.67 |
| 2031-06-21 | $68.46 | $66.40 | $70.51 |
| 2031-06-22 | $67.11 | $65.10 | $69.13 |
| 2031-06-23 | $66.77 | $64.77 | $68.78 |
| 2031-06-24 | $68.29 | $66.24 | $70.33 |
| 2031-06-25 | $69.83 | $67.74 | $71.93 |
| 2031-06-26 | $71.41 | $69.27 | $73.56 |
| 2031-06-27 | $70.01 | $67.91 | $72.11 |
| 2031-06-28 | $68.64 | $66.58 | $70.70 |
| 2031-06-29 | $70.20 | $68.09 | $72.30 |
| 2031-06-30 | $69.17 | $67.09 | $71.25 |
| 2031 July | |||
| 2031-07-01 | $68.01 | $65.97 | $70.05 |
| 2031-07-02 | $66.67 | $64.67 | $68.67 |
| 2031-07-03 | $68.18 | $66.14 | $70.23 |
| 2031-07-04 | $69.19 | $67.11 | $71.27 |
| 2031-07-05 | $69.47 | $67.38 | $71.55 |
| 2031-07-06 | $68.20 | $66.15 | $70.25 |
| 2031-07-07 | $68.86 | $66.79 | $70.93 |
| 2031-07-08 | $70.42 | $68.31 | $72.53 |
| 2031-07-09 | $69.04 | $66.97 | $71.11 |
| 2031-07-10 | $67.69 | $65.65 | $69.72 |
| 2031-07-11 | $66.36 | $64.37 | $68.35 |
| 2031-07-12 | $67.26 | $65.24 | $69.27 |
| 2031-07-13 | $68.18 | $66.13 | $70.23 |
| 2031-07-14 | $68.02 | $65.98 | $70.06 |
| 2031-07-15 | $66.69 | $64.69 | $68.69 |
| 2031-07-16 | $66.35 | $64.36 | $68.34 |
| 2031-07-17 | $67.85 | $65.82 | $69.89 |
| 2031-07-18 | $69.39 | $67.31 | $71.47 |
| 2031-07-19 | $70.96 | $68.83 | $73.09 |
| 2031-07-20 | $69.57 | $67.48 | $71.66 |
| 2031-07-21 | $68.21 | $66.16 | $70.25 |
| 2031-07-22 | $69.75 | $67.66 | $71.84 |
| 2031-07-23 | $68.73 | $66.67 | $70.79 |
| 2031-07-24 | $67.58 | $65.55 | $69.60 |
| 2031-07-25 | $66.25 | $64.26 | $68.24 |
| 2031-07-26 | $67.75 | $65.72 | $69.79 |
| 2031-07-27 | $68.75 | $66.69 | $70.82 |
| 2031-07-28 | $69.03 | $66.96 | $71.10 |
| 2031-07-29 | $67.77 | $65.74 | $69.80 |
| 2031-07-30 | $68.42 | $66.37 | $70.48 |
| 2031-07-31 | $69.97 | $67.88 | $72.07 |
| 2031 August | |||
| 2031-08-01 | $68.60 | $66.54 | $70.66 |
| 2031-08-02 | $67.26 | $65.24 | $69.27 |
| 2031-08-03 | $65.94 | $63.96 | $67.92 |
| 2031-08-04 | $66.83 | $64.83 | $68.84 |
| 2031-08-05 | $67.75 | $65.72 | $69.78 |
| 2031-08-06 | $67.59 | $65.57 | $69.62 |
| 2031-08-07 | $66.27 | $64.28 | $68.26 |
| 2031-08-08 | $65.93 | $63.95 | $67.91 |
| 2031-08-09 | $67.42 | $65.40 | $69.45 |
| 2031-08-10 | $68.95 | $66.88 | $71.02 |
| 2031-08-11 | $70.51 | $68.40 | $72.63 |
| 2031-08-12 | $69.13 | $67.06 | $71.20 |
| 2031-08-13 | $67.77 | $65.74 | $69.81 |
| 2031-08-14 | $69.31 | $67.23 | $71.39 |
| 2031-08-15 | $68.30 | $66.25 | $70.35 |
| 2031-08-16 | $67.15 | $65.14 | $69.16 |
| 2031-08-17 | $65.83 | $63.86 | $67.81 |
| 2031-08-18 | $67.32 | $65.30 | $69.34 |
| 2031-08-19 | $68.32 | $66.27 | $70.37 |
| 2031-08-20 | $68.59 | $66.53 | $70.65 |
| 2031-08-21 | $67.34 | $65.32 | $69.36 |
| 2031-08-22 | $67.99 | $65.95 | $70.03 |
| 2031-08-23 | $69.53 | $67.45 | $71.62 |
| 2031-08-24 | $68.17 | $66.12 | $70.21 |
| 2031-08-25 | $66.83 | $64.83 | $68.84 |
| 2031-08-26 | $65.52 | $63.56 | $67.49 |
| 2031-08-27 | $66.41 | $64.42 | $68.40 |
| 2031-08-28 | $67.32 | $65.30 | $69.34 |
| 2031-08-29 | $67.17 | $65.15 | $69.18 |
| 2031-08-30 | $65.85 | $63.87 | $67.82 |
| 2031-08-31 | $65.51 | $63.55 | $67.48 |
| 2031 September | |||
| 2031-09-01 | $67.00 | $64.99 | $69.01 |
| 2031-09-02 | $68.52 | $66.46 | $70.57 |
| 2031-09-03 | $70.07 | $67.97 | $72.17 |
| 2031-09-04 | $68.69 | $66.63 | $70.75 |
| 2031-09-05 | $67.35 | $65.33 | $69.37 |
| 2031-09-06 | $68.87 | $66.81 | $70.94 |
| 2031-09-07 | $67.87 | $65.83 | $69.90 |
| 2031-09-08 | $66.72 | $64.72 | $68.73 |
| 2031-09-09 | $65.42 | $63.45 | $67.38 |
| 2031-09-10 | $66.90 | $64.89 | $68.90 |
| 2031-09-11 | $67.89 | $65.85 | $69.92 |
| 2031-09-12 | $68.16 | $66.11 | $70.20 |
| 2031-09-13 | $66.91 | $64.91 | $68.92 |
| 2031-09-14 | $67.56 | $65.53 | $69.59 |
| 2031-09-15 | $69.09 | $67.02 | $71.16 |
| 2031-09-16 | $67.74 | $65.70 | $69.77 |
| 2031-09-17 | $66.41 | $64.42 | $68.40 |
| 2031-09-18 | $65.11 | $63.15 | $67.06 |
| 2031-09-19 | $65.99 | $64.01 | $67.97 |
| 2031-09-20 | $66.89 | $64.89 | $68.90 |
| 2031-09-21 | $66.74 | $64.74 | $68.74 |
| 2031-09-22 | $65.43 | $63.47 | $67.40 |
| 2031-09-23 | $65.10 | $63.15 | $67.05 |
| 2031-09-24 | $66.57 | $64.58 | $68.57 |