Current 000665 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.643 | $3.534 | $3.752 |
| 2027-01-02 | $3.688 | $3.578 | $3.799 |
| 2027-01-03 | $3.640 | $3.530 | $3.749 |
| 2027-01-04 | $3.685 | $3.574 | $3.795 |
| 2027-01-05 | $3.636 | $3.527 | $3.745 |
| 2027-01-06 | $3.588 | $3.480 | $3.696 |
| 2027-01-07 | $3.541 | $3.435 | $3.647 |
| 2027-01-08 | $3.585 | $3.477 | $3.692 |
| 2027-01-09 | $3.626 | $3.517 | $3.735 |
| 2027-01-10 | $3.578 | $3.471 | $3.686 |
| 2027-01-11 | $3.623 | $3.514 | $3.731 |
| 2027-01-12 | $3.640 | $3.531 | $3.750 |
| 2027-01-13 | $3.652 | $3.543 | $3.762 |
| 2027-01-14 | $3.611 | $3.502 | $3.719 |
| 2027-01-15 | $3.599 | $3.491 | $3.707 |
| 2027-01-16 | $3.551 | $3.445 | $3.658 |
| 2027-01-17 | $3.504 | $3.399 | $3.610 |
| 2027-01-18 | $3.480 | $3.376 | $3.584 |
| 2027-01-19 | $3.523 | $3.417 | $3.629 |
| 2027-01-20 | $3.566 | $3.459 | $3.672 |
| 2027-01-21 | $3.519 | $3.413 | $3.624 |
| 2027-01-22 | $3.472 | $3.368 | $3.576 |
| 2027-01-23 | $3.515 | $3.410 | $3.621 |
| 2027-01-24 | $3.559 | $3.452 | $3.665 |
| 2027-01-25 | $3.603 | $3.495 | $3.711 |
| 2027-01-26 | $3.555 | $3.448 | $3.662 |
| 2027-01-27 | $3.599 | $3.491 | $3.707 |
| 2027-01-28 | $3.552 | $3.445 | $3.658 |
| 2027-01-29 | $3.505 | $3.400 | $3.610 |
| 2027-01-30 | $3.459 | $3.355 | $3.562 |
| 2027-01-31 | $3.501 | $3.396 | $3.607 |
| 2027 February | |||
| 2027-02-01 | $3.542 | $3.436 | $3.648 |
| 2027-02-02 | $3.495 | $3.390 | $3.600 |
| 2027-02-03 | $3.538 | $3.432 | $3.645 |
| 2027-02-04 | $3.556 | $3.449 | $3.663 |
| 2027-02-05 | $3.568 | $3.461 | $3.675 |
| 2027-02-06 | $3.527 | $3.421 | $3.633 |
| 2027-02-07 | $3.515 | $3.410 | $3.621 |
| 2027-02-08 | $3.469 | $3.365 | $3.573 |
| 2027-02-09 | $3.423 | $3.320 | $3.526 |
| 2027-02-10 | $3.399 | $3.297 | $3.501 |
| 2027-02-11 | $3.441 | $3.338 | $3.545 |
| 2027-02-12 | $3.483 | $3.378 | $3.587 |
| 2027-02-13 | $3.437 | $3.334 | $3.540 |
| 2027-02-14 | $3.392 | $3.290 | $3.493 |
| 2027-02-15 | $3.434 | $3.331 | $3.537 |
| 2027-02-16 | $3.476 | $3.372 | $3.580 |
| 2027-02-17 | $3.519 | $3.413 | $3.625 |
| 2027-02-18 | $3.473 | $3.368 | $3.577 |
| 2027-02-19 | $3.516 | $3.410 | $3.621 |
| 2027-02-20 | $3.469 | $3.365 | $3.573 |
| 2027-02-21 | $3.424 | $3.321 | $3.526 |
| 2027-02-22 | $3.378 | $3.277 | $3.480 |
| 2027-02-23 | $3.420 | $3.318 | $3.523 |
| 2027-02-24 | $3.460 | $3.356 | $3.564 |
| 2027-02-25 | $3.414 | $3.312 | $3.517 |
| 2027-02-26 | $3.456 | $3.353 | $3.560 |
| 2027-02-27 | $3.474 | $3.369 | $3.578 |
| 2027-02-28 | $3.485 | $3.380 | $3.590 |
| 2027 March | |||
| 2027-03-01 | $3.445 | $3.342 | $3.548 |
| 2027-03-02 | $3.434 | $3.331 | $3.537 |
| 2027-03-03 | $3.388 | $3.287 | $3.490 |
| 2027-03-04 | $3.344 | $3.243 | $3.444 |
| 2027-03-05 | $3.320 | $3.221 | $3.420 |
| 2027-03-06 | $3.362 | $3.261 | $3.462 |
| 2027-03-07 | $3.402 | $3.300 | $3.504 |
| 2027-03-08 | $3.357 | $3.256 | $3.458 |
| 2027-03-09 | $3.313 | $3.214 | $3.412 |
| 2027-03-10 | $3.354 | $3.253 | $3.455 |
| 2027-03-11 | $3.395 | $3.294 | $3.497 |
| 2027-03-12 | $3.437 | $3.334 | $3.541 |
| 2027-03-13 | $3.392 | $3.290 | $3.494 |
| 2027-03-14 | $3.434 | $3.331 | $3.537 |
| 2027-03-15 | $3.389 | $3.287 | $3.490 |
| 2027-03-16 | $3.344 | $3.244 | $3.444 |
| 2027-03-17 | $3.300 | $3.201 | $3.399 |
| 2027-03-18 | $3.341 | $3.241 | $3.441 |
| 2027-03-19 | $3.380 | $3.278 | $3.481 |
| 2027-03-20 | $3.335 | $3.235 | $3.435 |
| 2027-03-21 | $3.376 | $3.275 | $3.478 |
| 2027-03-22 | $3.393 | $3.291 | $3.495 |
| 2027-03-23 | $3.404 | $3.302 | $3.506 |
| 2027-03-24 | $3.365 | $3.264 | $3.466 |
| 2027-03-25 | $3.354 | $3.253 | $3.455 |
| 2027-03-26 | $3.310 | $3.210 | $3.409 |
| 2027-03-27 | $3.266 | $3.168 | $3.364 |
| 2027-03-28 | $3.243 | $3.146 | $3.341 |
| 2027-03-29 | $3.284 | $3.185 | $3.382 |
| 2027-03-30 | $3.323 | $3.223 | $3.423 |
| 2027-03-31 | $3.279 | $3.181 | $3.378 |
| 2027 April | |||
| 2027-04-01 | $3.236 | $3.139 | $3.333 |
| 2027-04-02 | $3.276 | $3.178 | $3.374 |
| 2027-04-03 | $3.317 | $3.217 | $3.416 |
| 2027-04-04 | $3.358 | $3.257 | $3.458 |
| 2027-04-05 | $3.313 | $3.214 | $3.413 |
| 2027-04-06 | $3.354 | $3.254 | $3.455 |
| 2027-04-07 | $3.310 | $3.211 | $3.409 |
| 2027-04-08 | $3.267 | $3.169 | $3.365 |
| 2027-04-09 | $3.224 | $3.127 | $3.320 |
| 2027-04-10 | $3.263 | $3.166 | $3.361 |
| 2027-04-11 | $3.301 | $3.202 | $3.400 |
| 2027-04-12 | $3.258 | $3.160 | $3.355 |
| 2027-04-13 | $3.298 | $3.199 | $3.397 |
| 2027-04-14 | $3.314 | $3.215 | $3.414 |
| 2027-04-15 | $3.325 | $3.225 | $3.425 |
| 2027-04-16 | $3.287 | $3.188 | $3.386 |
| 2027-04-17 | $3.276 | $3.178 | $3.374 |
| 2027-04-18 | $3.233 | $3.136 | $3.330 |
| 2027-04-19 | $3.190 | $3.095 | $3.286 |
| 2027-04-20 | $3.168 | $3.073 | $3.263 |
| 2027-04-21 | $3.207 | $3.111 | $3.304 |
| 2027-04-22 | $3.246 | $3.149 | $3.343 |
| 2027-04-23 | $3.203 | $3.107 | $3.299 |
| 2027-04-24 | $3.161 | $3.066 | $3.256 |
| 2027-04-25 | $3.200 | $3.104 | $3.296 |
| 2027-04-26 | $3.240 | $3.143 | $3.337 |
| 2027-04-27 | $3.280 | $3.181 | $3.378 |
| 2027-04-28 | $3.237 | $3.139 | $3.334 |
| 2027-04-29 | $3.277 | $3.178 | $3.375 |
| 2027-04-30 | $3.233 | $3.136 | $3.330 |
| 2027 May | |||
| 2027-05-01 | $3.191 | $3.095 | $3.287 |
| 2027-05-02 | $3.149 | $3.054 | $3.243 |
| 2027-05-03 | $3.188 | $3.092 | $3.283 |
| 2027-05-04 | $3.225 | $3.128 | $3.321 |
| 2027-05-05 | $3.182 | $3.087 | $3.278 |
| 2027-05-06 | $3.221 | $3.125 | $3.318 |
| 2027-05-07 | $3.237 | $3.140 | $3.334 |
| 2027-05-08 | $3.248 | $3.151 | $3.345 |
| 2027-05-09 | $3.211 | $3.114 | $3.307 |
| 2027-05-10 | $3.200 | $3.104 | $3.296 |
| 2027-05-11 | $3.158 | $3.063 | $3.253 |
| 2027-05-12 | $3.116 | $3.023 | $3.210 |
| 2027-05-13 | $3.095 | $3.002 | $3.188 |
| 2027-05-14 | $3.133 | $3.039 | $3.227 |
| 2027-05-15 | $3.171 | $3.076 | $3.266 |
| 2027-05-16 | $3.129 | $3.035 | $3.223 |
| 2027-05-17 | $3.088 | $2.995 | $3.180 |
| 2027-05-18 | $3.126 | $3.032 | $3.220 |
| 2027-05-19 | $3.165 | $3.070 | $3.259 |
| 2027-05-20 | $3.204 | $3.108 | $3.300 |
| 2027-05-21 | $3.161 | $3.067 | $3.256 |
| 2027-05-22 | $3.201 | $3.105 | $3.297 |
| 2027-05-23 | $3.158 | $3.064 | $3.253 |
| 2027-05-24 | $3.117 | $3.023 | $3.210 |
| 2027-05-25 | $3.076 | $2.983 | $3.168 |
| 2027-05-26 | $3.114 | $3.020 | $3.207 |
| 2027-05-27 | $3.150 | $3.055 | $3.244 |
| 2027-05-28 | $3.108 | $3.015 | $3.201 |
| 2027-05-29 | $3.147 | $3.052 | $3.241 |
| 2027-05-30 | $3.162 | $3.067 | $3.257 |
| 2027-05-31 | $3.173 | $3.077 | $3.268 |
| 2027 June | |||
| 2027-06-01 | $3.136 | $3.042 | $3.230 |
| 2027-06-02 | $3.126 | $3.032 | $3.220 |
| 2027-06-03 | $3.085 | $2.992 | $3.177 |
| 2027-06-04 | $3.044 | $2.953 | $3.135 |
| 2027-06-05 | $3.023 | $2.932 | $3.114 |
| 2027-06-06 | $3.060 | $2.968 | $3.152 |
| 2027-06-07 | $3.097 | $3.004 | $3.190 |
| 2027-06-08 | $3.056 | $2.965 | $3.148 |
| 2027-06-09 | $3.016 | $2.926 | $3.107 |
| 2027-06-10 | $3.053 | $2.962 | $3.145 |
| 2027-06-11 | $3.091 | $2.998 | $3.184 |
| 2027-06-12 | $3.129 | $3.035 | $3.223 |
| 2027-06-13 | $3.088 | $2.995 | $3.181 |
| 2027-06-14 | $3.126 | $3.033 | $3.220 |
| 2027-06-15 | $3.085 | $2.993 | $3.178 |
| 2027-06-16 | $3.044 | $2.953 | $3.136 |
| 2027-06-17 | $3.004 | $2.914 | $3.095 |
| 2027-06-18 | $3.042 | $2.950 | $3.133 |
| 2027-06-19 | $3.077 | $2.984 | $3.169 |
| 2027-06-20 | $3.036 | $2.945 | $3.127 |
| 2027-06-21 | $3.074 | $2.981 | $3.166 |
| 2027-06-22 | $3.089 | $2.996 | $3.182 |
| 2027-06-23 | $3.099 | $3.006 | $3.192 |
| 2027-06-24 | $3.064 | $2.972 | $3.155 |
| 2027-06-25 | $3.053 | $2.962 | $3.145 |
| 2027-06-26 | $3.013 | $2.923 | $3.104 |
| 2027-06-27 | $2.973 | $2.884 | $3.063 |
| 2027-06-28 | $2.953 | $2.864 | $3.041 |
| 2027-06-29 | $2.989 | $2.900 | $3.079 |
| 2027-06-30 | $3.025 | $2.935 | $3.116 |
| 2027 July | |||
| 2027-07-01 | $2.985 | $2.896 | $3.075 |
| 2027-07-02 | $2.946 | $2.858 | $3.035 |
| 2027-07-03 | $2.983 | $2.893 | $3.072 |
| 2027-07-04 | $3.019 | $2.929 | $3.110 |
| 2027-07-05 | $3.057 | $2.965 | $3.148 |
| 2027-07-06 | $3.016 | $2.926 | $3.107 |
| 2027-07-07 | $3.054 | $2.962 | $3.145 |
| 2027-07-08 | $3.014 | $2.923 | $3.104 |
| 2027-07-09 | $2.974 | $2.885 | $3.063 |
| 2027-07-10 | $2.935 | $2.847 | $3.023 |
| 2027-07-11 | $2.971 | $2.882 | $3.060 |
| 2027-07-12 | $3.005 | $2.915 | $3.095 |
| 2027-07-13 | $2.966 | $2.877 | $3.055 |
| 2027-07-14 | $3.002 | $2.912 | $3.092 |
| 2027-07-15 | $3.017 | $2.927 | $3.108 |
| 2027-07-16 | $3.027 | $2.936 | $3.118 |
| 2027-07-17 | $2.992 | $2.903 | $3.082 |
| 2027-07-18 | $2.983 | $2.893 | $3.072 |
| 2027-07-19 | $2.943 | $2.855 | $3.032 |
| 2027-07-20 | $2.904 | $2.817 | $2.992 |
| 2027-07-21 | $2.884 | $2.798 | $2.971 |
| 2027-07-22 | $2.920 | $2.832 | $3.008 |
| 2027-07-23 | $2.955 | $2.866 | $3.044 |
| 2027-07-24 | $2.916 | $2.829 | $3.004 |
| 2027-07-25 | $2.878 | $2.791 | $2.964 |
| 2027-07-26 | $2.913 | $2.826 | $3.001 |
| 2027-07-27 | $2.949 | $2.861 | $3.038 |
| 2027-07-28 | $2.986 | $2.896 | $3.075 |
| 2027-07-29 | $2.947 | $2.858 | $3.035 |
| 2027-07-30 | $2.983 | $2.893 | $3.072 |
| 2027-07-31 | $2.944 | $2.855 | $3.032 |
| 2027 August | |||
| 2027-08-01 | $2.905 | $2.818 | $2.992 |
| 2027-08-02 | $2.867 | $2.781 | $2.953 |
| 2027-08-03 | $2.902 | $2.815 | $2.989 |
| 2027-08-04 | $2.936 | $2.848 | $3.024 |
| 2027-08-05 | $2.897 | $2.810 | $2.984 |
| 2027-08-06 | $2.933 | $2.845 | $3.021 |
| 2027-08-07 | $2.947 | $2.859 | $3.036 |
| 2027-08-08 | $2.957 | $2.868 | $3.046 |
| 2027-08-09 | $2.923 | $2.835 | $3.011 |
| 2027-08-10 | $2.913 | $2.826 | $3.001 |
| 2027-08-11 | $2.875 | $2.789 | $2.961 |
| 2027-08-12 | $2.837 | $2.752 | $2.922 |
| 2027-08-13 | $2.817 | $2.733 | $2.902 |
| 2027-08-14 | $2.852 | $2.767 | $2.938 |
| 2027-08-15 | $2.887 | $2.800 | $2.973 |
| 2027-08-16 | $2.849 | $2.763 | $2.934 |
| 2027-08-17 | $2.811 | $2.727 | $2.895 |
| 2027-08-18 | $2.846 | $2.760 | $2.931 |
| 2027-08-19 | $2.881 | $2.795 | $2.967 |
| 2027-08-20 | $2.917 | $2.829 | $3.004 |
| 2027-08-21 | $2.878 | $2.792 | $2.965 |
| 2027-08-22 | $2.914 | $2.826 | $3.001 |
| 2027-08-23 | $2.875 | $2.789 | $2.962 |
| 2027-08-24 | $2.837 | $2.752 | $2.923 |
| 2027-08-25 | $2.800 | $2.716 | $2.884 |
| 2027-08-26 | $2.835 | $2.750 | $2.920 |
| 2027-08-27 | $2.867 | $2.781 | $2.953 |
| 2027-08-28 | $2.830 | $2.745 | $2.915 |
| 2027-08-29 | $2.865 | $2.779 | $2.951 |
| 2027-08-30 | $2.879 | $2.793 | $2.965 |
| 2027-08-31 | $2.888 | $2.802 | $2.975 |
| 2027 September | |||
| 2027-09-01 | $2.855 | $2.770 | $2.941 |
| 2027-09-02 | $2.846 | $2.760 | $2.931 |
| 2027-09-03 | $2.808 | $2.724 | $2.893 |
| 2027-09-04 | $2.771 | $2.688 | $2.854 |
| 2027-09-05 | $2.752 | $2.669 | $2.835 |
| 2027-09-06 | $2.786 | $2.702 | $2.870 |
| 2027-09-07 | $2.820 | $2.735 | $2.904 |
| 2027-09-08 | $2.782 | $2.699 | $2.866 |
| 2027-09-09 | $2.746 | $2.663 | $2.828 |
| 2027-09-10 | $2.780 | $2.696 | $2.863 |
| 2027-09-11 | $2.814 | $2.730 | $2.899 |
| 2027-09-12 | $2.849 | $2.763 | $2.934 |
| 2027-09-13 | $2.811 | $2.727 | $2.896 |
| 2027-09-14 | $2.846 | $2.761 | $2.932 |
| 2027-09-15 | $2.809 | $2.724 | $2.893 |
| 2027-09-16 | $2.772 | $2.689 | $2.855 |
| 2027-09-17 | $2.735 | $2.653 | $2.817 |
| 2027-09-18 | $2.769 | $2.686 | $2.852 |
| 2027-09-19 | $2.801 | $2.717 | $2.885 |
| 2027-09-20 | $2.764 | $2.681 | $2.847 |
| 2027-09-21 | $2.798 | $2.714 | $2.882 |
| 2027-09-22 | $2.812 | $2.728 | $2.896 |
| 2027-09-23 | $2.821 | $2.737 | $2.906 |
| 2027-09-24 | $2.789 | $2.705 | $2.873 |
| 2027-09-25 | $2.780 | $2.696 | $2.863 |