Current 000665 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.178 | $1.143 | $1.214 |
| 2030-01-02 | $1.163 | $1.128 | $1.198 |
| 2030-01-03 | $1.155 | $1.120 | $1.189 |
| 2030-01-04 | $1.169 | $1.134 | $1.204 |
| 2030-01-05 | $1.183 | $1.148 | $1.219 |
| 2030-01-06 | $1.168 | $1.133 | $1.203 |
| 2030-01-07 | $1.152 | $1.118 | $1.187 |
| 2030-01-08 | $1.166 | $1.131 | $1.201 |
| 2030-01-09 | $1.181 | $1.145 | $1.216 |
| 2030-01-10 | $1.195 | $1.160 | $1.231 |
| 2030-01-11 | $1.180 | $1.144 | $1.215 |
| 2030-01-12 | $1.194 | $1.158 | $1.230 |
| 2030-01-13 | $1.179 | $1.143 | $1.214 |
| 2030-01-14 | $1.163 | $1.128 | $1.198 |
| 2030-01-15 | $1.148 | $1.113 | $1.182 |
| 2030-01-16 | $1.162 | $1.127 | $1.197 |
| 2030-01-17 | $1.175 | $1.140 | $1.211 |
| 2030-01-18 | $1.160 | $1.125 | $1.195 |
| 2030-01-19 | $1.174 | $1.139 | $1.209 |
| 2030-01-20 | $1.180 | $1.145 | $1.215 |
| 2030-01-21 | $1.184 | $1.148 | $1.219 |
| 2030-01-22 | $1.170 | $1.135 | $1.205 |
| 2030-01-23 | $1.166 | $1.131 | $1.201 |
| 2030-01-24 | $1.151 | $1.117 | $1.186 |
| 2030-01-25 | $1.136 | $1.102 | $1.170 |
| 2030-01-26 | $1.128 | $1.094 | $1.162 |
| 2030-01-27 | $1.142 | $1.108 | $1.176 |
| 2030-01-28 | $1.156 | $1.121 | $1.190 |
| 2030-01-29 | $1.140 | $1.106 | $1.175 |
| 2030-01-30 | $1.125 | $1.092 | $1.159 |
| 2030-01-31 | $1.139 | $1.105 | $1.174 |
| 2030 February | |||
| 2030-02-01 | $1.153 | $1.119 | $1.188 |
| 2030-02-02 | $1.168 | $1.133 | $1.203 |
| 2030-02-03 | $1.152 | $1.118 | $1.187 |
| 2030-02-04 | $1.167 | $1.132 | $1.202 |
| 2030-02-05 | $1.151 | $1.117 | $1.186 |
| 2030-02-06 | $1.136 | $1.102 | $1.170 |
| 2030-02-07 | $1.121 | $1.087 | $1.155 |
| 2030-02-08 | $1.135 | $1.101 | $1.169 |
| 2030-02-09 | $1.148 | $1.114 | $1.182 |
| 2030-02-10 | $1.133 | $1.099 | $1.167 |
| 2030-02-11 | $1.147 | $1.113 | $1.181 |
| 2030-02-12 | $1.153 | $1.118 | $1.187 |
| 2030-02-13 | $1.156 | $1.122 | $1.191 |
| 2030-02-14 | $1.143 | $1.109 | $1.177 |
| 2030-02-15 | $1.139 | $1.105 | $1.174 |
| 2030-02-16 | $1.124 | $1.091 | $1.158 |
| 2030-02-17 | $1.110 | $1.076 | $1.143 |
| 2030-02-18 | $1.102 | $1.069 | $1.135 |
| 2030-02-19 | $1.115 | $1.082 | $1.149 |
| 2030-02-20 | $1.129 | $1.095 | $1.163 |
| 2030-02-21 | $1.114 | $1.081 | $1.147 |
| 2030-02-22 | $1.099 | $1.066 | $1.132 |
| 2030-02-23 | $1.113 | $1.080 | $1.146 |
| 2030-02-24 | $1.127 | $1.093 | $1.160 |
| 2030-02-25 | $1.141 | $1.106 | $1.175 |
| 2030-02-26 | $1.126 | $1.092 | $1.159 |
| 2030-02-27 | $1.140 | $1.105 | $1.174 |
| 2030-02-28 | $1.125 | $1.091 | $1.158 |
| 2030 March | |||
| 2030-03-01 | $1.110 | $1.076 | $1.143 |
| 2030-03-02 | $1.095 | $1.062 | $1.128 |
| 2030-03-03 | $1.109 | $1.075 | $1.142 |
| 2030-03-04 | $1.121 | $1.088 | $1.155 |
| 2030-03-05 | $1.107 | $1.073 | $1.140 |
| 2030-03-06 | $1.120 | $1.087 | $1.154 |
| 2030-03-07 | $1.126 | $1.092 | $1.160 |
| 2030-03-08 | $1.130 | $1.096 | $1.163 |
| 2030-03-09 | $1.117 | $1.083 | $1.150 |
| 2030-03-10 | $1.113 | $1.080 | $1.146 |
| 2030-03-11 | $1.098 | $1.065 | $1.131 |
| 2030-03-12 | $1.084 | $1.051 | $1.116 |
| 2030-03-13 | $1.076 | $1.044 | $1.109 |
| 2030-03-14 | $1.090 | $1.057 | $1.122 |
| 2030-03-15 | $1.103 | $1.070 | $1.136 |
| 2030-03-16 | $1.088 | $1.056 | $1.121 |
| 2030-03-17 | $1.074 | $1.042 | $1.106 |
| 2030-03-18 | $1.087 | $1.054 | $1.120 |
| 2030-03-19 | $1.101 | $1.068 | $1.134 |
| 2030-03-20 | $1.114 | $1.081 | $1.148 |
| 2030-03-21 | $1.099 | $1.067 | $1.132 |
| 2030-03-22 | $1.113 | $1.080 | $1.146 |
| 2030-03-23 | $1.098 | $1.065 | $1.131 |
| 2030-03-24 | $1.084 | $1.051 | $1.116 |
| 2030-03-25 | $1.070 | $1.038 | $1.102 |
| 2030-03-26 | $1.083 | $1.050 | $1.115 |
| 2030-03-27 | $1.095 | $1.063 | $1.128 |
| 2030-03-28 | $1.081 | $1.049 | $1.113 |
| 2030-03-29 | $1.094 | $1.062 | $1.127 |
| 2030-03-30 | $1.100 | $1.067 | $1.133 |
| 2030-03-31 | $1.103 | $1.070 | $1.136 |
| 2030 April | |||
| 2030-04-01 | $1.091 | $1.058 | $1.123 |
| 2030-04-02 | $1.087 | $1.054 | $1.120 |
| 2030-04-03 | $1.073 | $1.041 | $1.105 |
| 2030-04-04 | $1.059 | $1.027 | $1.090 |
| 2030-04-05 | $1.051 | $1.020 | $1.083 |
| 2030-04-06 | $1.064 | $1.032 | $1.096 |
| 2030-04-07 | $1.077 | $1.045 | $1.109 |
| 2030-04-08 | $1.063 | $1.031 | $1.095 |
| 2030-04-09 | $1.049 | $1.017 | $1.080 |
| 2030-04-10 | $1.062 | $1.030 | $1.094 |
| 2030-04-11 | $1.075 | $1.043 | $1.107 |
| 2030-04-12 | $1.088 | $1.056 | $1.121 |
| 2030-04-13 | $1.074 | $1.042 | $1.106 |
| 2030-04-14 | $1.087 | $1.055 | $1.120 |
| 2030-04-15 | $1.073 | $1.041 | $1.105 |
| 2030-04-16 | $1.059 | $1.027 | $1.091 |
| 2030-04-17 | $1.045 | $1.014 | $1.076 |
| 2030-04-18 | $1.058 | $1.026 | $1.090 |
| 2030-04-19 | $1.070 | $1.038 | $1.102 |
| 2030-04-20 | $1.056 | $1.024 | $1.088 |
| 2030-04-21 | $1.069 | $1.037 | $1.101 |
| 2030-04-22 | $1.074 | $1.042 | $1.106 |
| 2030-04-23 | $1.078 | $1.045 | $1.110 |
| 2030-04-24 | $1.065 | $1.033 | $1.097 |
| 2030-04-25 | $1.062 | $1.030 | $1.094 |
| 2030-04-26 | $1.048 | $1.016 | $1.079 |
| 2030-04-27 | $1.034 | $1.003 | $1.065 |
| 2030-04-28 | $1.027 | $0.9961 | $1.058 |
| 2030-04-29 | $1.040 | $1.008 | $1.071 |
| 2030-04-30 | $1.052 | $1.021 | $1.084 |
| 2030 May | |||
| 2030-05-01 | $1.038 | $1.007 | $1.069 |
| 2030-05-02 | $1.025 | $0.9939 | $1.055 |
| 2030-05-03 | $1.037 | $1.006 | $1.068 |
| 2030-05-04 | $1.050 | $1.019 | $1.082 |
| 2030-05-05 | $1.063 | $1.031 | $1.095 |
| 2030-05-06 | $1.049 | $1.018 | $1.081 |
| 2030-05-07 | $1.062 | $1.030 | $1.094 |
| 2030-05-08 | $1.048 | $1.017 | $1.079 |
| 2030-05-09 | $1.034 | $1.003 | $1.065 |
| 2030-05-10 | $1.021 | $0.9900 | $1.051 |
| 2030-05-11 | $1.033 | $1.002 | $1.064 |
| 2030-05-12 | $1.045 | $1.014 | $1.077 |
| 2030-05-13 | $1.031 | $1.000 | $1.062 |
| 2030-05-14 | $1.044 | $1.013 | $1.075 |
| 2030-05-15 | $1.049 | $1.018 | $1.081 |
| 2030-05-16 | $1.053 | $1.021 | $1.084 |
| 2030-05-17 | $1.041 | $1.009 | $1.072 |
| 2030-05-18 | $1.037 | $1.006 | $1.068 |
| 2030-05-19 | $1.024 | $0.9929 | $1.054 |
| 2030-05-20 | $1.010 | $0.9798 | $1.040 |
| 2030-05-21 | $1.003 | $0.9730 | $1.033 |
| 2030-05-22 | $1.015 | $0.9850 | $1.046 |
| 2030-05-23 | $1.028 | $0.9969 | $1.059 |
| 2030-05-24 | $1.014 | $0.9838 | $1.045 |
| 2030-05-25 | $1.001 | $0.9708 | $1.031 |
| 2030-05-26 | $1.013 | $0.9828 | $1.044 |
| 2030-05-27 | $1.026 | $0.9950 | $1.056 |
| 2030-05-28 | $1.038 | $1.007 | $1.070 |
| 2030-05-29 | $1.025 | $0.9940 | $1.055 |
| 2030-05-30 | $1.037 | $1.006 | $1.069 |
| 2030-05-31 | $1.024 | $0.9930 | $1.054 |
| 2030 June | |||
| 2030-06-01 | $1.010 | $0.9799 | $1.041 |
| 2030-06-02 | $0.9969 | $0.9670 | $1.027 |
| 2030-06-03 | $1.009 | $0.9790 | $1.040 |
| 2030-06-04 | $1.021 | $0.9903 | $1.052 |
| 2030-06-05 | $1.007 | $0.9772 | $1.038 |
| 2030-06-06 | $1.020 | $0.9893 | $1.051 |
| 2030-06-07 | $1.025 | $0.9942 | $1.056 |
| 2030-06-08 | $1.028 | $0.9975 | $1.059 |
| 2030-06-09 | $1.017 | $0.9861 | $1.047 |
| 2030-06-10 | $1.013 | $0.9828 | $1.044 |
| 2030-06-11 | $0.9998 | $0.9698 | $1.030 |
| 2030-06-12 | $0.9867 | $0.9571 | $1.016 |
| 2030-06-13 | $0.9798 | $0.9504 | $1.009 |
| 2030-06-14 | $0.9919 | $0.9622 | $1.022 |
| 2030-06-15 | $1.004 | $0.9738 | $1.034 |
| 2030-06-16 | $0.9907 | $0.9609 | $1.020 |
| 2030-06-17 | $0.9776 | $0.9483 | $1.007 |
| 2030-06-18 | $0.9897 | $0.9600 | $1.019 |
| 2030-06-19 | $1.002 | $0.9719 | $1.032 |
| 2030-06-20 | $1.014 | $0.9839 | $1.045 |
| 2030-06-21 | $1.001 | $0.9709 | $1.031 |
| 2030-06-22 | $1.013 | $0.9829 | $1.044 |
| 2030-06-23 | $1.0000 | $0.9700 | $1.030 |
| 2030-06-24 | $0.9868 | $0.9572 | $1.016 |
| 2030-06-25 | $0.9738 | $0.9446 | $1.003 |
| 2030-06-26 | $0.9859 | $0.9563 | $1.015 |
| 2030-06-27 | $0.9972 | $0.9673 | $1.027 |
| 2030-06-28 | $0.9841 | $0.9546 | $1.014 |
| 2030-06-29 | $0.9963 | $0.9664 | $1.026 |
| 2030-06-30 | $1.001 | $0.9712 | $1.031 |
| 2030 July | |||
| 2030-07-01 | $1.005 | $0.9744 | $1.035 |
| 2030-07-02 | $0.9930 | $0.9632 | $1.023 |
| 2030-07-03 | $0.9897 | $0.9600 | $1.019 |
| 2030-07-04 | $0.9766 | $0.9473 | $1.006 |
| 2030-07-05 | $0.9638 | $0.9349 | $0.9927 |
| 2030-07-06 | $0.9571 | $0.9284 | $0.9858 |
| 2030-07-07 | $0.9689 | $0.9399 | $0.9980 |
| 2030-07-08 | $0.9806 | $0.9512 | $1.010 |
| 2030-07-09 | $0.9677 | $0.9386 | $0.9967 |
| 2030-07-10 | $0.9549 | $0.9263 | $0.9836 |
| 2030-07-11 | $0.9667 | $0.9377 | $0.9957 |
| 2030-07-12 | $0.9787 | $0.9493 | $1.008 |
| 2030-07-13 | $0.9908 | $0.9611 | $1.021 |
| 2030-07-14 | $0.9777 | $0.9484 | $1.007 |
| 2030-07-15 | $0.9898 | $0.9601 | $1.020 |
| 2030-07-16 | $0.9768 | $0.9475 | $1.006 |
| 2030-07-17 | $0.9639 | $0.9350 | $0.9928 |
| 2030-07-18 | $0.9512 | $0.9227 | $0.9798 |
| 2030-07-19 | $0.9630 | $0.9341 | $0.9919 |
| 2030-07-20 | $0.9741 | $0.9449 | $1.003 |
| 2030-07-21 | $0.9613 | $0.9324 | $0.9901 |
| 2030-07-22 | $0.9732 | $0.9440 | $1.002 |
| 2030-07-23 | $0.9780 | $0.9486 | $1.007 |
| 2030-07-24 | $0.9812 | $0.9518 | $1.011 |
| 2030-07-25 | $0.9699 | $0.9408 | $0.9990 |
| 2030-07-26 | $0.9667 | $0.9377 | $0.9957 |
| 2030-07-27 | $0.9540 | $0.9254 | $0.9826 |
| 2030-07-28 | $0.9414 | $0.9132 | $0.9697 |
| 2030-07-29 | $0.9349 | $0.9068 | $0.9629 |
| 2030-07-30 | $0.9464 | $0.9181 | $0.9748 |
| 2030-07-31 | $0.9578 | $0.9291 | $0.9866 |
| 2030 August | |||
| 2030-08-01 | $0.9452 | $0.9169 | $0.9736 |
| 2030-08-02 | $0.9328 | $0.9048 | $0.9608 |
| 2030-08-03 | $0.9443 | $0.9160 | $0.9726 |
| 2030-08-04 | $0.9560 | $0.9273 | $0.9847 |
| 2030-08-05 | $0.9678 | $0.9388 | $0.9968 |
| 2030-08-06 | $0.9551 | $0.9264 | $0.9837 |
| 2030-08-07 | $0.9669 | $0.9379 | $0.9959 |
| 2030-08-08 | $0.9541 | $0.9255 | $0.9828 |
| 2030-08-09 | $0.9416 | $0.9133 | $0.9698 |
| 2030-08-10 | $0.9292 | $0.9013 | $0.9570 |
| 2030-08-11 | $0.9406 | $0.9124 | $0.9689 |
| 2030-08-12 | $0.9515 | $0.9230 | $0.9801 |
| 2030-08-13 | $0.9390 | $0.9108 | $0.9671 |
| 2030-08-14 | $0.9506 | $0.9221 | $0.9791 |
| 2030-08-15 | $0.9553 | $0.9266 | $0.9840 |
| 2030-08-16 | $0.9584 | $0.9297 | $0.9872 |
| 2030-08-17 | $0.9474 | $0.9190 | $0.9759 |
| 2030-08-18 | $0.9443 | $0.9160 | $0.9726 |
| 2030-08-19 | $0.9319 | $0.9039 | $0.9598 |
| 2030-08-20 | $0.9196 | $0.8920 | $0.9472 |
| 2030-08-21 | $0.9132 | $0.8858 | $0.9406 |
| 2030-08-22 | $0.9245 | $0.8968 | $0.9522 |
| 2030-08-23 | $0.9356 | $0.9076 | $0.9637 |
| 2030-08-24 | $0.9233 | $0.8956 | $0.9510 |
| 2030-08-25 | $0.9111 | $0.8838 | $0.9385 |
| 2030-08-26 | $0.9224 | $0.8947 | $0.9501 |
| 2030-08-27 | $0.9338 | $0.9058 | $0.9618 |
| 2030-08-28 | $0.9454 | $0.9170 | $0.9737 |
| 2030-08-29 | $0.9329 | $0.9049 | $0.9609 |
| 2030-08-30 | $0.9444 | $0.9161 | $0.9728 |
| 2030-08-31 | $0.9320 | $0.9040 | $0.9600 |
| 2030 September | |||
| 2030-09-01 | $0.9197 | $0.8921 | $0.9473 |
| 2030-09-02 | $0.9076 | $0.8804 | $0.9348 |
| 2030-09-03 | $0.9188 | $0.8913 | $0.9464 |
| 2030-09-04 | $0.9294 | $0.9016 | $0.9573 |
| 2030-09-05 | $0.9172 | $0.8897 | $0.9447 |
| 2030-09-06 | $0.9285 | $0.9007 | $0.9564 |
| 2030-09-07 | $0.9331 | $0.9051 | $0.9611 |
| 2030-09-08 | $0.9362 | $0.9081 | $0.9643 |
| 2030-09-09 | $0.9255 | $0.8977 | $0.9532 |
| 2030-09-10 | $0.9224 | $0.8947 | $0.9501 |
| 2030-09-11 | $0.9102 | $0.8829 | $0.9375 |
| 2030-09-12 | $0.8983 | $0.8713 | $0.9252 |
| 2030-09-13 | $0.8920 | $0.8653 | $0.9188 |
| 2030-09-14 | $0.9030 | $0.8760 | $0.9301 |
| 2030-09-15 | $0.9139 | $0.8865 | $0.9413 |
| 2030-09-16 | $0.9019 | $0.8748 | $0.9289 |
| 2030-09-17 | $0.8900 | $0.8633 | $0.9167 |
| 2030-09-18 | $0.9010 | $0.8740 | $0.9280 |
| 2030-09-19 | $0.9121 | $0.8848 | $0.9395 |
| 2030-09-20 | $0.9234 | $0.8957 | $0.9511 |
| 2030-09-21 | $0.9113 | $0.8839 | $0.9386 |
| 2030-09-22 | $0.9225 | $0.8949 | $0.9502 |
| 2030-09-23 | $0.9104 | $0.8831 | $0.9377 |
| 2030-09-24 | $0.8984 | $0.8714 | $0.9253 |