Current 000665 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8325 | $0.8076 | $0.8575 |
| 2031-01-02 | $0.8230 | $0.7983 | $0.8477 |
| 2031-01-03 | $0.8203 | $0.7956 | $0.8449 |
| 2031-01-04 | $0.8095 | $0.7852 | $0.8337 |
| 2031-01-05 | $0.7988 | $0.7748 | $0.8228 |
| 2031-01-06 | $0.7932 | $0.7694 | $0.8170 |
| 2031-01-07 | $0.8030 | $0.7790 | $0.8271 |
| 2031-01-08 | $0.8127 | $0.7883 | $0.8371 |
| 2031-01-09 | $0.8020 | $0.7780 | $0.8261 |
| 2031-01-10 | $0.7915 | $0.7677 | $0.8152 |
| 2031-01-11 | $0.8012 | $0.7772 | $0.8253 |
| 2031-01-12 | $0.8111 | $0.7868 | $0.8355 |
| 2031-01-13 | $0.8212 | $0.7965 | $0.8458 |
| 2031-01-14 | $0.8104 | $0.7860 | $0.8347 |
| 2031-01-15 | $0.8204 | $0.7958 | $0.8450 |
| 2031-01-16 | $0.8096 | $0.7853 | $0.8339 |
| 2031-01-17 | $0.7989 | $0.7749 | $0.8229 |
| 2031-01-18 | $0.7884 | $0.7647 | $0.8120 |
| 2031-01-19 | $0.7981 | $0.7742 | $0.8221 |
| 2031-01-20 | $0.8073 | $0.7831 | $0.8316 |
| 2031-01-21 | $0.7967 | $0.7728 | $0.8206 |
| 2031-01-22 | $0.8066 | $0.7824 | $0.8308 |
| 2031-01-23 | $0.8106 | $0.7862 | $0.8349 |
| 2031-01-24 | $0.8132 | $0.7888 | $0.8376 |
| 2031-01-25 | $0.8039 | $0.7798 | $0.8280 |
| 2031-01-26 | $0.8012 | $0.7772 | $0.8253 |
| 2031-01-27 | $0.7907 | $0.7670 | $0.8144 |
| 2031-01-28 | $0.7803 | $0.7568 | $0.8037 |
| 2031-01-29 | $0.7748 | $0.7516 | $0.7981 |
| 2031-01-30 | $0.7844 | $0.7609 | $0.8080 |
| 2031-01-31 | $0.7939 | $0.7701 | $0.8177 |
| 2031 February | |||
| 2031-02-01 | $0.7834 | $0.7599 | $0.8069 |
| 2031-02-02 | $0.7731 | $0.7499 | $0.7963 |
| 2031-02-03 | $0.7827 | $0.7592 | $0.8061 |
| 2031-02-04 | $0.7923 | $0.7686 | $0.8161 |
| 2031-02-05 | $0.8021 | $0.7781 | $0.8262 |
| 2031-02-06 | $0.7916 | $0.7678 | $0.8153 |
| 2031-02-07 | $0.8013 | $0.7773 | $0.8254 |
| 2031-02-08 | $0.7908 | $0.7671 | $0.8145 |
| 2031-02-09 | $0.7804 | $0.7570 | $0.8038 |
| 2031-02-10 | $0.7701 | $0.7470 | $0.7932 |
| 2031-02-11 | $0.7796 | $0.7562 | $0.8030 |
| 2031-02-12 | $0.7886 | $0.7650 | $0.8123 |
| 2031-02-13 | $0.7782 | $0.7549 | $0.8016 |
| 2031-02-14 | $0.7879 | $0.7642 | $0.8115 |
| 2031-02-15 | $0.7918 | $0.7680 | $0.8155 |
| 2031-02-16 | $0.7944 | $0.7705 | $0.8182 |
| 2031-02-17 | $0.7852 | $0.7617 | $0.8088 |
| 2031-02-18 | $0.7826 | $0.7592 | $0.8061 |
| 2031-02-19 | $0.7723 | $0.7492 | $0.7955 |
| 2031-02-20 | $0.7622 | $0.7393 | $0.7850 |
| 2031-02-21 | $0.7569 | $0.7342 | $0.7796 |
| 2031-02-22 | $0.7662 | $0.7432 | $0.7892 |
| 2031-02-23 | $0.7755 | $0.7522 | $0.7987 |
| 2031-02-24 | $0.7652 | $0.7423 | $0.7882 |
| 2031-02-25 | $0.7552 | $0.7325 | $0.7778 |
| 2031-02-26 | $0.7645 | $0.7416 | $0.7874 |
| 2031-02-27 | $0.7739 | $0.7507 | $0.7972 |
| 2031-02-28 | $0.7835 | $0.7600 | $0.8070 |
| 2031 March | |||
| 2031-03-01 | $0.7732 | $0.7500 | $0.7964 |
| 2031-03-02 | $0.7828 | $0.7593 | $0.8062 |
| 2031-03-03 | $0.7724 | $0.7493 | $0.7956 |
| 2031-03-04 | $0.7623 | $0.7394 | $0.7851 |
| 2031-03-05 | $0.7522 | $0.7297 | $0.7748 |
| 2031-03-06 | $0.7615 | $0.7387 | $0.7844 |
| 2031-03-07 | $0.7703 | $0.7472 | $0.7934 |
| 2031-03-08 | $0.7602 | $0.7374 | $0.7830 |
| 2031-03-09 | $0.7696 | $0.7465 | $0.7927 |
| 2031-03-10 | $0.7734 | $0.7502 | $0.7966 |
| 2031-03-11 | $0.7759 | $0.7527 | $0.7992 |
| 2031-03-12 | $0.7670 | $0.7440 | $0.7900 |
| 2031-03-13 | $0.7645 | $0.7416 | $0.7874 |
| 2031-03-14 | $0.7544 | $0.7318 | $0.7770 |
| 2031-03-15 | $0.7445 | $0.7221 | $0.7668 |
| 2031-03-16 | $0.7393 | $0.7171 | $0.7615 |
| 2031-03-17 | $0.7484 | $0.7260 | $0.7709 |
| 2031-03-18 | $0.7575 | $0.7347 | $0.7802 |
| 2031-03-19 | $0.7475 | $0.7251 | $0.7699 |
| 2031-03-20 | $0.7376 | $0.7155 | $0.7598 |
| 2031-03-21 | $0.7468 | $0.7244 | $0.7692 |
| 2031-03-22 | $0.7560 | $0.7333 | $0.7787 |
| 2031-03-23 | $0.7653 | $0.7424 | $0.7883 |
| 2031-03-24 | $0.7553 | $0.7326 | $0.7779 |
| 2031-03-25 | $0.7646 | $0.7417 | $0.7875 |
| 2031-03-26 | $0.7545 | $0.7319 | $0.7772 |
| 2031-03-27 | $0.7446 | $0.7222 | $0.7669 |
| 2031-03-28 | $0.7348 | $0.7127 | $0.7568 |
| 2031-03-29 | $0.7439 | $0.7215 | $0.7662 |
| 2031-03-30 | $0.7525 | $0.7299 | $0.7750 |
| 2031-03-31 | $0.7425 | $0.7203 | $0.7648 |
| 2031 April | |||
| 2031-04-01 | $0.7517 | $0.7292 | $0.7743 |
| 2031-04-02 | $0.7555 | $0.7328 | $0.7781 |
| 2031-04-03 | $0.7579 | $0.7352 | $0.7807 |
| 2031-04-04 | $0.7492 | $0.7268 | $0.7717 |
| 2031-04-05 | $0.7468 | $0.7243 | $0.7692 |
| 2031-04-06 | $0.7369 | $0.7148 | $0.7590 |
| 2031-04-07 | $0.7272 | $0.7054 | $0.7490 |
| 2031-04-08 | $0.7222 | $0.7005 | $0.7438 |
| 2031-04-09 | $0.7311 | $0.7092 | $0.7530 |
| 2031-04-10 | $0.7399 | $0.7177 | $0.7621 |
| 2031-04-11 | $0.7301 | $0.7082 | $0.7521 |
| 2031-04-12 | $0.7205 | $0.6989 | $0.7421 |
| 2031-04-13 | $0.7294 | $0.7076 | $0.7513 |
| 2031-04-14 | $0.7385 | $0.7163 | $0.7606 |
| 2031-04-15 | $0.7476 | $0.7252 | $0.7700 |
| 2031-04-16 | $0.7377 | $0.7156 | $0.7599 |
| 2031-04-17 | $0.7469 | $0.7245 | $0.7693 |
| 2031-04-18 | $0.7370 | $0.7149 | $0.7591 |
| 2031-04-19 | $0.7273 | $0.7055 | $0.7491 |
| 2031-04-20 | $0.7177 | $0.6962 | $0.7393 |
| 2031-04-21 | $0.7266 | $0.7048 | $0.7484 |
| 2031-04-22 | $0.7350 | $0.7129 | $0.7570 |
| 2031-04-23 | $0.7253 | $0.7036 | $0.7471 |
| 2031-04-24 | $0.7343 | $0.7123 | $0.7563 |
| 2031-04-25 | $0.7379 | $0.7158 | $0.7601 |
| 2031-04-26 | $0.7404 | $0.7181 | $0.7626 |
| 2031-04-27 | $0.7319 | $0.7099 | $0.7538 |
| 2031-04-28 | $0.7294 | $0.7075 | $0.7513 |
| 2031-04-29 | $0.7198 | $0.6982 | $0.7414 |
| 2031-04-30 | $0.7103 | $0.6890 | $0.7316 |
| 2031 May | |||
| 2031-05-01 | $0.7054 | $0.6842 | $0.7266 |
| 2031-05-02 | $0.7141 | $0.6927 | $0.7356 |
| 2031-05-03 | $0.7227 | $0.7010 | $0.7444 |
| 2031-05-04 | $0.7132 | $0.6918 | $0.7346 |
| 2031-05-05 | $0.7038 | $0.6827 | $0.7249 |
| 2031-05-06 | $0.7125 | $0.6911 | $0.7339 |
| 2031-05-07 | $0.7213 | $0.6997 | $0.7430 |
| 2031-05-08 | $0.7302 | $0.7083 | $0.7522 |
| 2031-05-09 | $0.7206 | $0.6990 | $0.7422 |
| 2031-05-10 | $0.7295 | $0.7076 | $0.7514 |
| 2031-05-11 | $0.7199 | $0.6983 | $0.7415 |
| 2031-05-12 | $0.7104 | $0.6891 | $0.7318 |
| 2031-05-13 | $0.7011 | $0.6800 | $0.7221 |
| 2031-05-14 | $0.7097 | $0.6885 | $0.7310 |
| 2031-05-15 | $0.7179 | $0.6964 | $0.7395 |
| 2031-05-16 | $0.7085 | $0.6872 | $0.7297 |
| 2031-05-17 | $0.7173 | $0.6957 | $0.7388 |
| 2031-05-18 | $0.7208 | $0.6992 | $0.7424 |
| 2031-05-19 | $0.7232 | $0.7015 | $0.7449 |
| 2031-05-20 | $0.7149 | $0.6934 | $0.7363 |
| 2031-05-21 | $0.7125 | $0.6911 | $0.7339 |
| 2031-05-22 | $0.7031 | $0.6820 | $0.7242 |
| 2031-05-23 | $0.6939 | $0.6730 | $0.7147 |
| 2031-05-24 | $0.6890 | $0.6684 | $0.7097 |
| 2031-05-25 | $0.6976 | $0.6766 | $0.7185 |
| 2031-05-26 | $0.7060 | $0.6848 | $0.7271 |
| 2031-05-27 | $0.6967 | $0.6758 | $0.7176 |
| 2031-05-28 | $0.6875 | $0.6669 | $0.7081 |
| 2031-05-29 | $0.6960 | $0.6751 | $0.7169 |
| 2031-05-30 | $0.7046 | $0.6835 | $0.7257 |
| 2031-05-31 | $0.7133 | $0.6919 | $0.7347 |
| 2031 June | |||
| 2031-06-01 | $0.7039 | $0.6828 | $0.7250 |
| 2031-06-02 | $0.7126 | $0.6912 | $0.7340 |
| 2031-06-03 | $0.7032 | $0.6821 | $0.7243 |
| 2031-06-04 | $0.6940 | $0.6731 | $0.7148 |
| 2031-06-05 | $0.6848 | $0.6643 | $0.7054 |
| 2031-06-06 | $0.6933 | $0.6725 | $0.7141 |
| 2031-06-07 | $0.7013 | $0.6803 | $0.7223 |
| 2031-06-08 | $0.6921 | $0.6713 | $0.7128 |
| 2031-06-09 | $0.7006 | $0.6796 | $0.7216 |
| 2031-06-10 | $0.7041 | $0.6830 | $0.7252 |
| 2031-06-11 | $0.7064 | $0.6852 | $0.7276 |
| 2031-06-12 | $0.6983 | $0.6773 | $0.7192 |
| 2031-06-13 | $0.6960 | $0.6751 | $0.7169 |
| 2031-06-14 | $0.6868 | $0.6662 | $0.7074 |
| 2031-06-15 | $0.6778 | $0.6574 | $0.6981 |
| 2031-06-16 | $0.6731 | $0.6529 | $0.6932 |
| 2031-06-17 | $0.6814 | $0.6609 | $0.7018 |
| 2031-06-18 | $0.6896 | $0.6689 | $0.7103 |
| 2031-06-19 | $0.6805 | $0.6601 | $0.7009 |
| 2031-06-20 | $0.6715 | $0.6514 | $0.6917 |
| 2031-06-21 | $0.6798 | $0.6594 | $0.7002 |
| 2031-06-22 | $0.6882 | $0.6676 | $0.7089 |
| 2031-06-23 | $0.6968 | $0.6759 | $0.7177 |
| 2031-06-24 | $0.6876 | $0.6670 | $0.7082 |
| 2031-06-25 | $0.6961 | $0.6752 | $0.7170 |
| 2031-06-26 | $0.6869 | $0.6663 | $0.7075 |
| 2031-06-27 | $0.6779 | $0.6575 | $0.6982 |
| 2031-06-28 | $0.6689 | $0.6489 | $0.6890 |
| 2031-06-29 | $0.6772 | $0.6569 | $0.6975 |
| 2031-06-30 | $0.6850 | $0.6645 | $0.7056 |
| 2031 July | |||
| 2031-07-01 | $0.6760 | $0.6557 | $0.6963 |
| 2031-07-02 | $0.6844 | $0.6638 | $0.7049 |
| 2031-07-03 | $0.6878 | $0.6671 | $0.7084 |
| 2031-07-04 | $0.6900 | $0.6693 | $0.7107 |
| 2031-07-05 | $0.6821 | $0.6616 | $0.7026 |
| 2031-07-06 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-07 | $0.6709 | $0.6508 | $0.6910 |
| 2031-07-08 | $0.6620 | $0.6422 | $0.6819 |
| 2031-07-09 | $0.6574 | $0.6377 | $0.6772 |
| 2031-07-10 | $0.6656 | $0.6456 | $0.6855 |
| 2031-07-11 | $0.6736 | $0.6534 | $0.6938 |
| 2031-07-12 | $0.6647 | $0.6448 | $0.6847 |
| 2031-07-13 | $0.6560 | $0.6363 | $0.6756 |
| 2031-07-14 | $0.6641 | $0.6441 | $0.6840 |
| 2031-07-15 | $0.6723 | $0.6521 | $0.6925 |
| 2031-07-16 | $0.6806 | $0.6602 | $0.7010 |
| 2031-07-17 | $0.6716 | $0.6515 | $0.6918 |
| 2031-07-18 | $0.6799 | $0.6595 | $0.7003 |
| 2031-07-19 | $0.6710 | $0.6508 | $0.6911 |
| 2031-07-20 | $0.6621 | $0.6423 | $0.6820 |
| 2031-07-21 | $0.6534 | $0.6338 | $0.6730 |
| 2031-07-22 | $0.6615 | $0.6416 | $0.6813 |
| 2031-07-23 | $0.6691 | $0.6491 | $0.6892 |
| 2031-07-24 | $0.6603 | $0.6405 | $0.6801 |
| 2031-07-25 | $0.6685 | $0.6484 | $0.6885 |
| 2031-07-26 | $0.6718 | $0.6516 | $0.6920 |
| 2031-07-27 | $0.6740 | $0.6538 | $0.6942 |
| 2031-07-28 | $0.6663 | $0.6463 | $0.6863 |
| 2031-07-29 | $0.6641 | $0.6441 | $0.6840 |
| 2031-07-30 | $0.6553 | $0.6357 | $0.6750 |
| 2031-07-31 | $0.6467 | $0.6273 | $0.6661 |
| 2031 August | |||
| 2031-08-01 | $0.6422 | $0.6229 | $0.6615 |
| 2031-08-02 | $0.6501 | $0.6306 | $0.6696 |
| 2031-08-03 | $0.6580 | $0.6382 | $0.6777 |
| 2031-08-04 | $0.6493 | $0.6298 | $0.6688 |
| 2031-08-05 | $0.6407 | $0.6215 | $0.6600 |
| 2031-08-06 | $0.6487 | $0.6292 | $0.6681 |
| 2031-08-07 | $0.6567 | $0.6370 | $0.6764 |
| 2031-08-08 | $0.6648 | $0.6449 | $0.6848 |
| 2031-08-09 | $0.6560 | $0.6364 | $0.6757 |
| 2031-08-10 | $0.6642 | $0.6442 | $0.6841 |
| 2031-08-11 | $0.6554 | $0.6357 | $0.6751 |
| 2031-08-12 | $0.6468 | $0.6274 | $0.6662 |
| 2031-08-13 | $0.6383 | $0.6191 | $0.6574 |
| 2031-08-14 | $0.6461 | $0.6268 | $0.6655 |
| 2031-08-15 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-16 | $0.6450 | $0.6257 | $0.6644 |
| 2031-08-17 | $0.6530 | $0.6334 | $0.6726 |
| 2031-08-18 | $0.6562 | $0.6365 | $0.6759 |
| 2031-08-19 | $0.6584 | $0.6386 | $0.6781 |
| 2031-08-20 | $0.6508 | $0.6313 | $0.6703 |
| 2031-08-21 | $0.6487 | $0.6292 | $0.6681 |
| 2031-08-22 | $0.6401 | $0.6209 | $0.6593 |
| 2031-08-23 | $0.6317 | $0.6127 | $0.6506 |
| 2031-08-24 | $0.6273 | $0.6085 | $0.6461 |
| 2031-08-25 | $0.6351 | $0.6160 | $0.6541 |
| 2031-08-26 | $0.6427 | $0.6234 | $0.6620 |
| 2031-08-27 | $0.6342 | $0.6152 | $0.6533 |
| 2031-08-28 | $0.6259 | $0.6071 | $0.6447 |
| 2031-08-29 | $0.6336 | $0.6146 | $0.6526 |
| 2031-08-30 | $0.6415 | $0.6222 | $0.6607 |
| 2031-08-31 | $0.6494 | $0.6299 | $0.6689 |
| 2031 September | |||
| 2031-09-01 | $0.6408 | $0.6216 | $0.6601 |
| 2031-09-02 | $0.6488 | $0.6293 | $0.6682 |
| 2031-09-03 | $0.6402 | $0.6210 | $0.6594 |
| 2031-09-04 | $0.6318 | $0.6128 | $0.6507 |
| 2031-09-05 | $0.6234 | $0.6047 | $0.6422 |
| 2031-09-06 | $0.6312 | $0.6122 | $0.6501 |
| 2031-09-07 | $0.6384 | $0.6193 | $0.6576 |
| 2031-09-08 | $0.6300 | $0.6111 | $0.6489 |
| 2031-09-09 | $0.6378 | $0.6187 | $0.6570 |
| 2031-09-10 | $0.6410 | $0.6218 | $0.6602 |
| 2031-09-11 | $0.6431 | $0.6238 | $0.6624 |
| 2031-09-12 | $0.6357 | $0.6166 | $0.6548 |
| 2031-09-13 | $0.6336 | $0.6146 | $0.6526 |
| 2031-09-14 | $0.6253 | $0.6065 | $0.6440 |
| 2031-09-15 | $0.6170 | $0.5985 | $0.6355 |
| 2031-09-16 | $0.6127 | $0.5944 | $0.6311 |
| 2031-09-17 | $0.6203 | $0.6017 | $0.6389 |
| 2031-09-18 | $0.6278 | $0.6090 | $0.6466 |
| 2031-09-19 | $0.6195 | $0.6009 | $0.6381 |
| 2031-09-20 | $0.6114 | $0.5930 | $0.6297 |
| 2031-09-21 | $0.6189 | $0.6004 | $0.6375 |
| 2031-09-22 | $0.6266 | $0.6078 | $0.6454 |
| 2031-09-23 | $0.6343 | $0.6153 | $0.6534 |
| 2031-09-24 | $0.6260 | $0.6072 | $0.6447 |