Current 000669 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.121 | $1.087 | $1.155 |
| 2028-01-02 | $1.108 | $1.075 | $1.141 |
| 2028-01-03 | $1.098 | $1.065 | $1.131 |
| 2028-01-04 | $1.085 | $1.052 | $1.118 |
| 2028-01-05 | $1.092 | $1.059 | $1.125 |
| 2028-01-06 | $1.082 | $1.049 | $1.114 |
| 2028-01-07 | $1.094 | $1.061 | $1.127 |
| 2028-01-08 | $1.106 | $1.073 | $1.139 |
| 2028-01-09 | $1.093 | $1.060 | $1.126 |
| 2028-01-10 | $1.086 | $1.054 | $1.119 |
| 2028-01-11 | $1.099 | $1.066 | $1.132 |
| 2028-01-12 | $1.086 | $1.053 | $1.118 |
| 2028-01-13 | $1.082 | $1.050 | $1.115 |
| 2028-01-14 | $1.070 | $1.038 | $1.102 |
| 2028-01-15 | $1.082 | $1.049 | $1.114 |
| 2028-01-16 | $1.094 | $1.061 | $1.127 |
| 2028-01-17 | $1.106 | $1.073 | $1.139 |
| 2028-01-18 | $1.106 | $1.073 | $1.139 |
| 2028-01-19 | $1.097 | $1.064 | $1.129 |
| 2028-01-20 | $1.084 | $1.051 | $1.116 |
| 2028-01-21 | $1.096 | $1.063 | $1.129 |
| 2028-01-22 | $1.083 | $1.051 | $1.116 |
| 2028-01-23 | $1.076 | $1.044 | $1.109 |
| 2028-01-24 | $1.089 | $1.056 | $1.121 |
| 2028-01-25 | $1.076 | $1.043 | $1.108 |
| 2028-01-26 | $1.066 | $1.034 | $1.098 |
| 2028-01-27 | $1.053 | $1.022 | $1.085 |
| 2028-01-28 | $1.060 | $1.028 | $1.092 |
| 2028-01-29 | $1.050 | $1.019 | $1.082 |
| 2028-01-30 | $1.062 | $1.030 | $1.094 |
| 2028-01-31 | $1.074 | $1.042 | $1.106 |
| 2028 February | |||
| 2028-02-01 | $1.061 | $1.030 | $1.093 |
| 2028-02-02 | $1.055 | $1.023 | $1.086 |
| 2028-02-03 | $1.067 | $1.035 | $1.099 |
| 2028-02-04 | $1.054 | $1.023 | $1.086 |
| 2028-02-05 | $1.051 | $1.019 | $1.082 |
| 2028-02-06 | $1.039 | $1.007 | $1.070 |
| 2028-02-07 | $1.050 | $1.019 | $1.082 |
| 2028-02-08 | $1.062 | $1.030 | $1.094 |
| 2028-02-09 | $1.074 | $1.042 | $1.106 |
| 2028-02-10 | $1.074 | $1.042 | $1.106 |
| 2028-02-11 | $1.065 | $1.033 | $1.097 |
| 2028-02-12 | $1.052 | $1.021 | $1.084 |
| 2028-02-13 | $1.064 | $1.032 | $1.096 |
| 2028-02-14 | $1.052 | $1.020 | $1.083 |
| 2028-02-15 | $1.045 | $1.014 | $1.076 |
| 2028-02-16 | $1.057 | $1.025 | $1.089 |
| 2028-02-17 | $1.044 | $1.013 | $1.076 |
| 2028-02-18 | $1.035 | $1.004 | $1.066 |
| 2028-02-19 | $1.023 | $0.9922 | $1.054 |
| 2028-02-20 | $1.029 | $0.9984 | $1.060 |
| 2028-02-21 | $1.020 | $0.9891 | $1.050 |
| 2028-02-22 | $1.031 | $1.000 | $1.062 |
| 2028-02-23 | $1.043 | $1.012 | $1.074 |
| 2028-02-24 | $1.031 | $0.9997 | $1.062 |
| 2028-02-25 | $1.024 | $0.9934 | $1.055 |
| 2028-02-26 | $1.036 | $1.005 | $1.067 |
| 2028-02-27 | $1.024 | $0.9929 | $1.054 |
| 2028-02-28 | $1.020 | $0.9897 | $1.051 |
| 2028-02-29 | $1.008 | $0.9781 | $1.039 |
| 2028 March | |||
| 2028-03-01 | $1.020 | $0.9892 | $1.050 |
| 2028-03-02 | $1.031 | $1.000 | $1.062 |
| 2028-03-03 | $1.043 | $1.012 | $1.074 |
| 2028-03-04 | $1.043 | $1.012 | $1.074 |
| 2028-03-05 | $1.034 | $1.003 | $1.065 |
| 2028-03-06 | $1.022 | $0.9910 | $1.052 |
| 2028-03-07 | $1.033 | $1.002 | $1.064 |
| 2028-03-08 | $1.021 | $0.9904 | $1.052 |
| 2028-03-09 | $1.015 | $0.9843 | $1.045 |
| 2028-03-10 | $1.026 | $0.9954 | $1.057 |
| 2028-03-11 | $1.014 | $0.9837 | $1.045 |
| 2028-03-12 | $1.005 | $0.9748 | $1.035 |
| 2028-03-13 | $0.9931 | $0.9633 | $1.023 |
| 2028-03-14 | $0.9993 | $0.9694 | $1.029 |
| 2028-03-15 | $0.9900 | $0.9603 | $1.020 |
| 2028-03-16 | $1.001 | $0.9712 | $1.031 |
| 2028-03-17 | $1.013 | $0.9821 | $1.043 |
| 2028-03-18 | $1.001 | $0.9706 | $1.031 |
| 2028-03-19 | $0.9944 | $0.9646 | $1.024 |
| 2028-03-20 | $1.006 | $0.9754 | $1.036 |
| 2028-03-21 | $0.9938 | $0.9640 | $1.024 |
| 2028-03-22 | $0.9907 | $0.9610 | $1.020 |
| 2028-03-23 | $0.9791 | $0.9497 | $1.008 |
| 2028-03-24 | $0.9901 | $0.9604 | $1.020 |
| 2028-03-25 | $1.001 | $0.9713 | $1.031 |
| 2028-03-26 | $1.013 | $0.9823 | $1.043 |
| 2028-03-27 | $1.013 | $0.9823 | $1.043 |
| 2028-03-28 | $1.004 | $0.9736 | $1.034 |
| 2028-03-29 | $0.9919 | $0.9622 | $1.022 |
| 2028-03-30 | $1.003 | $0.9731 | $1.033 |
| 2028-03-31 | $0.9914 | $0.9617 | $1.021 |
| 2028 April | |||
| 2028-04-01 | $0.9852 | $0.9557 | $1.015 |
| 2028-04-02 | $0.9964 | $0.9665 | $1.026 |
| 2028-04-03 | $0.9847 | $0.9552 | $1.014 |
| 2028-04-04 | $0.9757 | $0.9464 | $1.005 |
| 2028-04-05 | $0.9643 | $0.9354 | $0.9932 |
| 2028-04-06 | $0.9703 | $0.9412 | $0.9994 |
| 2028-04-07 | $0.9613 | $0.9324 | $0.9901 |
| 2028-04-08 | $0.9721 | $0.9430 | $1.001 |
| 2028-04-09 | $0.9831 | $0.9536 | $1.013 |
| 2028-04-10 | $0.9716 | $0.9424 | $1.001 |
| 2028-04-11 | $0.9655 | $0.9365 | $0.9945 |
| 2028-04-12 | $0.9764 | $0.9471 | $1.006 |
| 2028-04-13 | $0.9650 | $0.9360 | $0.9939 |
| 2028-04-14 | $0.9619 | $0.9331 | $0.9908 |
| 2028-04-15 | $0.9506 | $0.9221 | $0.9792 |
| 2028-04-16 | $0.9614 | $0.9325 | $0.9902 |
| 2028-04-17 | $0.9722 | $0.9431 | $1.001 |
| 2028-04-18 | $0.9832 | $0.9537 | $1.013 |
| 2028-04-19 | $0.9832 | $0.9537 | $1.013 |
| 2028-04-20 | $0.9745 | $0.9453 | $1.004 |
| 2028-04-21 | $0.9631 | $0.9342 | $0.9920 |
| 2028-04-22 | $0.9740 | $0.9448 | $1.003 |
| 2028-04-23 | $0.9626 | $0.9337 | $0.9915 |
| 2028-04-24 | $0.9566 | $0.9279 | $0.9853 |
| 2028-04-25 | $0.9674 | $0.9384 | $0.9964 |
| 2028-04-26 | $0.9561 | $0.9274 | $0.9848 |
| 2028-04-27 | $0.9474 | $0.9189 | $0.9758 |
| 2028-04-28 | $0.9363 | $0.9082 | $0.9644 |
| 2028-04-29 | $0.9421 | $0.9139 | $0.9704 |
| 2028-04-30 | $0.9333 | $0.9053 | $0.9613 |
| 2028 May | |||
| 2028-05-01 | $0.9439 | $0.9156 | $0.9722 |
| 2028-05-02 | $0.9545 | $0.9259 | $0.9832 |
| 2028-05-03 | $0.9434 | $0.9151 | $0.9717 |
| 2028-05-04 | $0.9374 | $0.9093 | $0.9656 |
| 2028-05-05 | $0.9480 | $0.9196 | $0.9765 |
| 2028-05-06 | $0.9369 | $0.9088 | $0.9650 |
| 2028-05-07 | $0.9340 | $0.9060 | $0.9620 |
| 2028-05-08 | $0.9230 | $0.8953 | $0.9507 |
| 2028-05-09 | $0.9335 | $0.9055 | $0.9615 |
| 2028-05-10 | $0.9440 | $0.9157 | $0.9723 |
| 2028-05-11 | $0.9547 | $0.9260 | $0.9833 |
| 2028-05-12 | $0.9547 | $0.9260 | $0.9833 |
| 2028-05-13 | $0.9462 | $0.9179 | $0.9746 |
| 2028-05-14 | $0.9352 | $0.9071 | $0.9632 |
| 2028-05-15 | $0.9457 | $0.9173 | $0.9741 |
| 2028-05-16 | $0.9346 | $0.9066 | $0.9627 |
| 2028-05-17 | $0.9288 | $0.9010 | $0.9567 |
| 2028-05-18 | $0.9393 | $0.9111 | $0.9675 |
| 2028-05-19 | $0.9283 | $0.9005 | $0.9562 |
| 2028-05-20 | $0.9198 | $0.8923 | $0.9474 |
| 2028-05-21 | $0.9091 | $0.8818 | $0.9363 |
| 2028-05-22 | $0.9148 | $0.8873 | $0.9422 |
| 2028-05-23 | $0.9062 | $0.8790 | $0.9334 |
| 2028-05-24 | $0.9165 | $0.8890 | $0.9440 |
| 2028-05-25 | $0.9268 | $0.8990 | $0.9546 |
| 2028-05-26 | $0.9160 | $0.8885 | $0.9434 |
| 2028-05-27 | $0.9102 | $0.8829 | $0.9375 |
| 2028-05-28 | $0.9205 | $0.8929 | $0.9481 |
| 2028-05-29 | $0.9097 | $0.8824 | $0.9370 |
| 2028-05-30 | $0.9068 | $0.8796 | $0.9340 |
| 2028-05-31 | $0.8962 | $0.8693 | $0.9231 |
| 2028 June | |||
| 2028-06-01 | $0.9063 | $0.8792 | $0.9335 |
| 2028-06-02 | $0.9166 | $0.8891 | $0.9441 |
| 2028-06-03 | $0.9269 | $0.8991 | $0.9547 |
| 2028-06-04 | $0.9269 | $0.8991 | $0.9547 |
| 2028-06-05 | $0.9188 | $0.8912 | $0.9463 |
| 2028-06-06 | $0.9080 | $0.8807 | $0.9352 |
| 2028-06-07 | $0.9182 | $0.8907 | $0.9458 |
| 2028-06-08 | $0.9075 | $0.8803 | $0.9347 |
| 2028-06-09 | $0.9018 | $0.8748 | $0.9289 |
| 2028-06-10 | $0.9120 | $0.8847 | $0.9394 |
| 2028-06-11 | $0.9013 | $0.8743 | $0.9284 |
| 2028-06-12 | $0.8931 | $0.8663 | $0.9199 |
| 2028-06-13 | $0.8827 | $0.8562 | $0.9091 |
| 2028-06-14 | $0.8882 | $0.8615 | $0.9148 |
| 2028-06-15 | $0.8799 | $0.8535 | $0.9063 |
| 2028-06-16 | $0.8898 | $0.8631 | $0.9165 |
| 2028-06-17 | $0.8999 | $0.8729 | $0.9269 |
| 2028-06-18 | $0.8894 | $0.8627 | $0.9160 |
| 2028-06-19 | $0.8838 | $0.8573 | $0.9103 |
| 2028-06-20 | $0.8938 | $0.8669 | $0.9206 |
| 2028-06-21 | $0.8833 | $0.8568 | $0.9098 |
| 2028-06-22 | $0.8805 | $0.8541 | $0.9069 |
| 2028-06-23 | $0.8702 | $0.8441 | $0.8963 |
| 2028-06-24 | $0.8800 | $0.8536 | $0.9064 |
| 2028-06-25 | $0.8900 | $0.8633 | $0.9166 |
| 2028-06-26 | $0.9000 | $0.8730 | $0.9270 |
| 2028-06-27 | $0.9000 | $0.8730 | $0.9270 |
| 2028-06-28 | $0.8921 | $0.8653 | $0.9188 |
| 2028-06-29 | $0.8816 | $0.8552 | $0.9081 |
| 2028-06-30 | $0.8916 | $0.8648 | $0.9183 |
| 2028 July | |||
| 2028-07-01 | $0.8811 | $0.8547 | $0.9076 |
| 2028-07-02 | $0.8756 | $0.8494 | $0.9019 |
| 2028-07-03 | $0.8855 | $0.8590 | $0.9121 |
| 2028-07-04 | $0.8752 | $0.8489 | $0.9014 |
| 2028-07-05 | $0.8672 | $0.8412 | $0.8932 |
| 2028-07-06 | $0.8570 | $0.8313 | $0.8827 |
| 2028-07-07 | $0.8624 | $0.8365 | $0.8883 |
| 2028-07-08 | $0.8543 | $0.8287 | $0.8800 |
| 2028-07-09 | $0.8640 | $0.8381 | $0.8899 |
| 2028-07-10 | $0.8738 | $0.8475 | $0.9000 |
| 2028-07-11 | $0.8635 | $0.8376 | $0.8894 |
| 2028-07-12 | $0.8581 | $0.8324 | $0.8838 |
| 2028-07-13 | $0.8678 | $0.8418 | $0.8938 |
| 2028-07-14 | $0.8576 | $0.8319 | $0.8834 |
| 2028-07-15 | $0.8549 | $0.8293 | $0.8806 |
| 2028-07-16 | $0.8449 | $0.8196 | $0.8703 |
| 2028-07-17 | $0.8544 | $0.8288 | $0.8801 |
| 2028-07-18 | $0.8641 | $0.8382 | $0.8900 |
| 2028-07-19 | $0.8739 | $0.8476 | $0.9001 |
| 2028-07-20 | $0.8739 | $0.8476 | $0.9001 |
| 2028-07-21 | $0.8661 | $0.8402 | $0.8921 |
| 2028-07-22 | $0.8560 | $0.8303 | $0.8817 |
| 2028-07-23 | $0.8657 | $0.8397 | $0.8916 |
| 2028-07-24 | $0.8555 | $0.8299 | $0.8812 |
| 2028-07-25 | $0.8502 | $0.8247 | $0.8757 |
| 2028-07-26 | $0.8598 | $0.8340 | $0.8856 |
| 2028-07-27 | $0.8497 | $0.8242 | $0.8752 |
| 2028-07-28 | $0.8420 | $0.8167 | $0.8673 |
| 2028-07-29 | $0.8321 | $0.8072 | $0.8571 |
| 2028-07-30 | $0.8373 | $0.8122 | $0.8624 |
| 2028-07-31 | $0.8295 | $0.8046 | $0.8544 |
| 2028 August | |||
| 2028-08-01 | $0.8389 | $0.8137 | $0.8641 |
| 2028-08-02 | $0.8484 | $0.8229 | $0.8738 |
| 2028-08-03 | $0.8384 | $0.8133 | $0.8636 |
| 2028-08-04 | $0.8332 | $0.8082 | $0.8582 |
| 2028-08-05 | $0.8426 | $0.8173 | $0.8679 |
| 2028-08-06 | $0.8327 | $0.8077 | $0.8577 |
| 2028-08-07 | $0.8301 | $0.8052 | $0.8550 |
| 2028-08-08 | $0.8204 | $0.7957 | $0.8450 |
| 2028-08-09 | $0.8296 | $0.8047 | $0.8545 |
| 2028-08-10 | $0.8390 | $0.8138 | $0.8642 |
| 2028-08-11 | $0.8485 | $0.8230 | $0.8739 |
| 2028-08-12 | $0.8485 | $0.8230 | $0.8739 |
| 2028-08-13 | $0.8410 | $0.8158 | $0.8662 |
| 2028-08-14 | $0.8311 | $0.8062 | $0.8561 |
| 2028-08-15 | $0.8405 | $0.8153 | $0.8657 |
| 2028-08-16 | $0.8307 | $0.8058 | $0.8556 |
| 2028-08-17 | $0.8255 | $0.8007 | $0.8503 |
| 2028-08-18 | $0.8348 | $0.8098 | $0.8599 |
| 2028-08-19 | $0.8251 | $0.8003 | $0.8498 |
| 2028-08-20 | $0.8175 | $0.7930 | $0.8421 |
| 2028-08-21 | $0.8080 | $0.7837 | $0.8322 |
| 2028-08-22 | $0.8130 | $0.7886 | $0.8374 |
| 2028-08-23 | $0.8054 | $0.7813 | $0.8296 |
| 2028-08-24 | $0.8145 | $0.7901 | $0.8390 |
| 2028-08-25 | $0.8237 | $0.7990 | $0.8484 |
| 2028-08-26 | $0.8141 | $0.7897 | $0.8385 |
| 2028-08-27 | $0.8090 | $0.7847 | $0.8332 |
| 2028-08-28 | $0.8181 | $0.7936 | $0.8427 |
| 2028-08-29 | $0.8085 | $0.7843 | $0.8328 |
| 2028-08-30 | $0.8060 | $0.7818 | $0.8302 |
| 2028-08-31 | $0.7965 | $0.7726 | $0.8204 |
| 2028 September | |||
| 2028-09-01 | $0.8055 | $0.7814 | $0.8297 |
| 2028-09-02 | $0.8146 | $0.7902 | $0.8391 |
| 2028-09-03 | $0.8238 | $0.7991 | $0.8485 |
| 2028-09-04 | $0.8238 | $0.7991 | $0.8485 |
| 2028-09-05 | $0.8166 | $0.7921 | $0.8411 |
| 2028-09-06 | $0.8070 | $0.7828 | $0.8312 |
| 2028-09-07 | $0.8161 | $0.7916 | $0.8406 |
| 2028-09-08 | $0.8065 | $0.7823 | $0.8307 |
| 2028-09-09 | $0.8015 | $0.7775 | $0.8256 |
| 2028-09-10 | $0.8106 | $0.7863 | $0.8349 |
| 2028-09-11 | $0.8011 | $0.7771 | $0.8251 |
| 2028-09-12 | $0.7938 | $0.7700 | $0.8176 |
| 2028-09-13 | $0.7845 | $0.7609 | $0.8080 |
| 2028-09-14 | $0.7894 | $0.7657 | $0.8131 |
| 2028-09-15 | $0.7820 | $0.7586 | $0.8055 |
| 2028-09-16 | $0.7909 | $0.7671 | $0.8146 |
| 2028-09-17 | $0.7998 | $0.7758 | $0.8238 |
| 2028-09-18 | $0.7904 | $0.7667 | $0.8141 |
| 2028-09-19 | $0.7855 | $0.7619 | $0.8090 |
| 2028-09-20 | $0.7943 | $0.7705 | $0.8182 |
| 2028-09-21 | $0.7850 | $0.7615 | $0.8086 |
| 2028-09-22 | $0.7826 | $0.7591 | $0.8060 |
| 2028-09-23 | $0.7734 | $0.7502 | $0.7966 |
| 2028-09-24 | $0.7821 | $0.7587 | $0.8056 |