Current 000669 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-02 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-03 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-04 | $0.2743 | $0.2661 | $0.2826 |
| 2031-01-05 | $0.2711 | $0.2630 | $0.2792 |
| 2031-01-06 | $0.2742 | $0.2660 | $0.2824 |
| 2031-01-07 | $0.2710 | $0.2628 | $0.2791 |
| 2031-01-08 | $0.2693 | $0.2612 | $0.2774 |
| 2031-01-09 | $0.2723 | $0.2642 | $0.2805 |
| 2031-01-10 | $0.2691 | $0.2611 | $0.2772 |
| 2031-01-11 | $0.2667 | $0.2587 | $0.2747 |
| 2031-01-12 | $0.2636 | $0.2556 | $0.2715 |
| 2031-01-13 | $0.2652 | $0.2572 | $0.2732 |
| 2031-01-14 | $0.2627 | $0.2548 | $0.2706 |
| 2031-01-15 | $0.2657 | $0.2577 | $0.2737 |
| 2031-01-16 | $0.2687 | $0.2606 | $0.2768 |
| 2031-01-17 | $0.2655 | $0.2576 | $0.2735 |
| 2031-01-18 | $0.2639 | $0.2560 | $0.2718 |
| 2031-01-19 | $0.2669 | $0.2589 | $0.2749 |
| 2031-01-20 | $0.2637 | $0.2558 | $0.2717 |
| 2031-01-21 | $0.2629 | $0.2550 | $0.2708 |
| 2031-01-22 | $0.2598 | $0.2520 | $0.2676 |
| 2031-01-23 | $0.2628 | $0.2549 | $0.2706 |
| 2031-01-24 | $0.2657 | $0.2578 | $0.2737 |
| 2031-01-25 | $0.2687 | $0.2607 | $0.2768 |
| 2031-01-26 | $0.2687 | $0.2607 | $0.2768 |
| 2031-01-27 | $0.2664 | $0.2584 | $0.2743 |
| 2031-01-28 | $0.2632 | $0.2553 | $0.2711 |
| 2031-01-29 | $0.2662 | $0.2582 | $0.2742 |
| 2031-01-30 | $0.2631 | $0.2552 | $0.2710 |
| 2031-01-31 | $0.2615 | $0.2536 | $0.2693 |
| 2031 February | |||
| 2031-02-01 | $0.2644 | $0.2565 | $0.2723 |
| 2031-02-02 | $0.2613 | $0.2535 | $0.2692 |
| 2031-02-03 | $0.2589 | $0.2512 | $0.2667 |
| 2031-02-04 | $0.2559 | $0.2482 | $0.2636 |
| 2031-02-05 | $0.2575 | $0.2498 | $0.2652 |
| 2031-02-06 | $0.2551 | $0.2474 | $0.2627 |
| 2031-02-07 | $0.2580 | $0.2502 | $0.2657 |
| 2031-02-08 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-09 | $0.2578 | $0.2501 | $0.2656 |
| 2031-02-10 | $0.2562 | $0.2485 | $0.2639 |
| 2031-02-11 | $0.2591 | $0.2513 | $0.2669 |
| 2031-02-12 | $0.2561 | $0.2484 | $0.2638 |
| 2031-02-13 | $0.2553 | $0.2476 | $0.2629 |
| 2031-02-14 | $0.2523 | $0.2447 | $0.2598 |
| 2031-02-15 | $0.2551 | $0.2475 | $0.2628 |
| 2031-02-16 | $0.2580 | $0.2503 | $0.2657 |
| 2031-02-17 | $0.2609 | $0.2531 | $0.2688 |
| 2031-02-18 | $0.2609 | $0.2531 | $0.2688 |
| 2031-02-19 | $0.2586 | $0.2509 | $0.2664 |
| 2031-02-20 | $0.2556 | $0.2479 | $0.2633 |
| 2031-02-21 | $0.2585 | $0.2507 | $0.2662 |
| 2031-02-22 | $0.2554 | $0.2478 | $0.2631 |
| 2031-02-23 | $0.2539 | $0.2462 | $0.2615 |
| 2031-02-24 | $0.2567 | $0.2490 | $0.2644 |
| 2031-02-25 | $0.2537 | $0.2461 | $0.2613 |
| 2031-02-26 | $0.2514 | $0.2439 | $0.2590 |
| 2031-02-27 | $0.2485 | $0.2410 | $0.2559 |
| 2031-02-28 | $0.2500 | $0.2425 | $0.2575 |
| 2031 March | |||
| 2031-03-01 | $0.2477 | $0.2403 | $0.2551 |
| 2031-03-02 | $0.2505 | $0.2430 | $0.2580 |
| 2031-03-03 | $0.2533 | $0.2457 | $0.2609 |
| 2031-03-04 | $0.2503 | $0.2428 | $0.2579 |
| 2031-03-05 | $0.2488 | $0.2413 | $0.2562 |
| 2031-03-06 | $0.2516 | $0.2440 | $0.2591 |
| 2031-03-07 | $0.2486 | $0.2412 | $0.2561 |
| 2031-03-08 | $0.2479 | $0.2404 | $0.2553 |
| 2031-03-09 | $0.2449 | $0.2376 | $0.2523 |
| 2031-03-10 | $0.2477 | $0.2403 | $0.2551 |
| 2031-03-11 | $0.2505 | $0.2430 | $0.2580 |
| 2031-03-12 | $0.2533 | $0.2457 | $0.2609 |
| 2031-03-13 | $0.2533 | $0.2457 | $0.2609 |
| 2031-03-14 | $0.2511 | $0.2436 | $0.2586 |
| 2031-03-15 | $0.2482 | $0.2407 | $0.2556 |
| 2031-03-16 | $0.2510 | $0.2434 | $0.2585 |
| 2031-03-17 | $0.2480 | $0.2406 | $0.2555 |
| 2031-03-18 | $0.2465 | $0.2391 | $0.2539 |
| 2031-03-19 | $0.2493 | $0.2418 | $0.2567 |
| 2031-03-20 | $0.2464 | $0.2390 | $0.2537 |
| 2031-03-21 | $0.2441 | $0.2368 | $0.2514 |
| 2031-03-22 | $0.2412 | $0.2340 | $0.2485 |
| 2031-03-23 | $0.2428 | $0.2355 | $0.2500 |
| 2031-03-24 | $0.2405 | $0.2333 | $0.2477 |
| 2031-03-25 | $0.2432 | $0.2359 | $0.2505 |
| 2031-03-26 | $0.2460 | $0.2386 | $0.2533 |
| 2031-03-27 | $0.2431 | $0.2358 | $0.2504 |
| 2031-03-28 | $0.2415 | $0.2343 | $0.2488 |
| 2031-03-29 | $0.2443 | $0.2369 | $0.2516 |
| 2031-03-30 | $0.2414 | $0.2342 | $0.2487 |
| 2031-03-31 | $0.2407 | $0.2334 | $0.2479 |
| 2031 April | |||
| 2031-04-01 | $0.2378 | $0.2307 | $0.2450 |
| 2031-04-02 | $0.2405 | $0.2333 | $0.2477 |
| 2031-04-03 | $0.2432 | $0.2359 | $0.2505 |
| 2031-04-04 | $0.2460 | $0.2386 | $0.2534 |
| 2031-04-05 | $0.2460 | $0.2386 | $0.2534 |
| 2031-04-06 | $0.2438 | $0.2365 | $0.2511 |
| 2031-04-07 | $0.2410 | $0.2337 | $0.2482 |
| 2031-04-08 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-09 | $0.2408 | $0.2336 | $0.2480 |
| 2031-04-10 | $0.2393 | $0.2321 | $0.2465 |
| 2031-04-11 | $0.2420 | $0.2348 | $0.2493 |
| 2031-04-12 | $0.2392 | $0.2320 | $0.2464 |
| 2031-04-13 | $0.2370 | $0.2299 | $0.2441 |
| 2031-04-14 | $0.2342 | $0.2272 | $0.2413 |
| 2031-04-15 | $0.2357 | $0.2286 | $0.2428 |
| 2031-04-16 | $0.2335 | $0.2265 | $0.2405 |
| 2031-04-17 | $0.2361 | $0.2291 | $0.2432 |
| 2031-04-18 | $0.2388 | $0.2316 | $0.2460 |
| 2031-04-19 | $0.2360 | $0.2289 | $0.2431 |
| 2031-04-20 | $0.2345 | $0.2275 | $0.2416 |
| 2031-04-21 | $0.2372 | $0.2301 | $0.2443 |
| 2031-04-22 | $0.2344 | $0.2274 | $0.2414 |
| 2031-04-23 | $0.2337 | $0.2267 | $0.2407 |
| 2031-04-24 | $0.2309 | $0.2240 | $0.2379 |
| 2031-04-25 | $0.2335 | $0.2265 | $0.2405 |
| 2031-04-26 | $0.2362 | $0.2291 | $0.2433 |
| 2031-04-27 | $0.2388 | $0.2317 | $0.2460 |
| 2031-04-28 | $0.2388 | $0.2317 | $0.2460 |
| 2031-04-29 | $0.2367 | $0.2296 | $0.2438 |
| 2031-04-30 | $0.2340 | $0.2269 | $0.2410 |
| 2031 May | |||
| 2031-05-01 | $0.2366 | $0.2295 | $0.2437 |
| 2031-05-02 | $0.2338 | $0.2268 | $0.2408 |
| 2031-05-03 | $0.2324 | $0.2254 | $0.2393 |
| 2031-05-04 | $0.2350 | $0.2279 | $0.2420 |
| 2031-05-05 | $0.2322 | $0.2253 | $0.2392 |
| 2031-05-06 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-07 | $0.2274 | $0.2206 | $0.2343 |
| 2031-05-08 | $0.2289 | $0.2220 | $0.2357 |
| 2031-05-09 | $0.2267 | $0.2199 | $0.2335 |
| 2031-05-10 | $0.2293 | $0.2224 | $0.2362 |
| 2031-05-11 | $0.2319 | $0.2249 | $0.2388 |
| 2031-05-12 | $0.2292 | $0.2223 | $0.2360 |
| 2031-05-13 | $0.2277 | $0.2209 | $0.2345 |
| 2031-05-14 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-15 | $0.2276 | $0.2208 | $0.2344 |
| 2031-05-16 | $0.2269 | $0.2201 | $0.2337 |
| 2031-05-17 | $0.2242 | $0.2175 | $0.2309 |
| 2031-05-18 | $0.2267 | $0.2199 | $0.2336 |
| 2031-05-19 | $0.2293 | $0.2224 | $0.2362 |
| 2031-05-20 | $0.2319 | $0.2249 | $0.2389 |
| 2031-05-21 | $0.2319 | $0.2249 | $0.2389 |
| 2031-05-22 | $0.2299 | $0.2230 | $0.2367 |
| 2031-05-23 | $0.2272 | $0.2203 | $0.2340 |
| 2031-05-24 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-25 | $0.2270 | $0.2202 | $0.2338 |
| 2031-05-26 | $0.2256 | $0.2189 | $0.2324 |
| 2031-05-27 | $0.2282 | $0.2213 | $0.2350 |
| 2031-05-28 | $0.2255 | $0.2187 | $0.2323 |
| 2031-05-29 | $0.2234 | $0.2167 | $0.2301 |
| 2031-05-30 | $0.2208 | $0.2142 | $0.2274 |
| 2031-05-31 | $0.2222 | $0.2155 | $0.2289 |
| 2031 June | |||
| 2031-06-01 | $0.2201 | $0.2135 | $0.2267 |
| 2031-06-02 | $0.2226 | $0.2159 | $0.2293 |
| 2031-06-03 | $0.2251 | $0.2184 | $0.2319 |
| 2031-06-04 | $0.2225 | $0.2158 | $0.2292 |
| 2031-06-05 | $0.2211 | $0.2145 | $0.2277 |
| 2031-06-06 | $0.2236 | $0.2169 | $0.2303 |
| 2031-06-07 | $0.2210 | $0.2144 | $0.2276 |
| 2031-06-08 | $0.2203 | $0.2137 | $0.2269 |
| 2031-06-09 | $0.2177 | $0.2112 | $0.2242 |
| 2031-06-10 | $0.2202 | $0.2136 | $0.2268 |
| 2031-06-11 | $0.2226 | $0.2160 | $0.2293 |
| 2031-06-12 | $0.2252 | $0.2184 | $0.2319 |
| 2031-06-13 | $0.2252 | $0.2184 | $0.2319 |
| 2031-06-14 | $0.2232 | $0.2165 | $0.2299 |
| 2031-06-15 | $0.2206 | $0.2139 | $0.2272 |
| 2031-06-16 | $0.2231 | $0.2164 | $0.2297 |
| 2031-06-17 | $0.2204 | $0.2138 | $0.2271 |
| 2031-06-18 | $0.2191 | $0.2125 | $0.2256 |
| 2031-06-19 | $0.2215 | $0.2149 | $0.2282 |
| 2031-06-20 | $0.2189 | $0.2124 | $0.2255 |
| 2031-06-21 | $0.2170 | $0.2104 | $0.2235 |
| 2031-06-22 | $0.2144 | $0.2080 | $0.2208 |
| 2031-06-23 | $0.2158 | $0.2093 | $0.2222 |
| 2031-06-24 | $0.2137 | $0.2073 | $0.2202 |
| 2031-06-25 | $0.2162 | $0.2097 | $0.2226 |
| 2031-06-26 | $0.2186 | $0.2120 | $0.2252 |
| 2031-06-27 | $0.2160 | $0.2096 | $0.2225 |
| 2031-06-28 | $0.2147 | $0.2082 | $0.2211 |
| 2031-06-29 | $0.2171 | $0.2106 | $0.2236 |
| 2031-06-30 | $0.2146 | $0.2081 | $0.2210 |
| 2031 July | |||
| 2031-07-01 | $0.2139 | $0.2075 | $0.2203 |
| 2031-07-02 | $0.2114 | $0.2050 | $0.2177 |
| 2031-07-03 | $0.2138 | $0.2074 | $0.2202 |
| 2031-07-04 | $0.2162 | $0.2097 | $0.2227 |
| 2031-07-05 | $0.2186 | $0.2121 | $0.2252 |
| 2031-07-06 | $0.2186 | $0.2121 | $0.2252 |
| 2031-07-07 | $0.2167 | $0.2102 | $0.2232 |
| 2031-07-08 | $0.2142 | $0.2077 | $0.2206 |
| 2031-07-09 | $0.2166 | $0.2101 | $0.2231 |
| 2031-07-10 | $0.2140 | $0.2076 | $0.2205 |
| 2031-07-11 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-12 | $0.2151 | $0.2087 | $0.2216 |
| 2031-07-13 | $0.2126 | $0.2062 | $0.2190 |
| 2031-07-14 | $0.2106 | $0.2043 | $0.2170 |
| 2031-07-15 | $0.2082 | $0.2019 | $0.2144 |
| 2031-07-16 | $0.2095 | $0.2032 | $0.2158 |
| 2031-07-17 | $0.2075 | $0.2013 | $0.2138 |
| 2031-07-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-07-19 | $0.2122 | $0.2059 | $0.2186 |
| 2031-07-20 | $0.2098 | $0.2035 | $0.2161 |
| 2031-07-21 | $0.2084 | $0.2022 | $0.2147 |
| 2031-07-22 | $0.2108 | $0.2045 | $0.2171 |
| 2031-07-23 | $0.2083 | $0.2021 | $0.2146 |
| 2031-07-24 | $0.2077 | $0.2014 | $0.2139 |
| 2031-07-25 | $0.2052 | $0.1991 | $0.2114 |
| 2031-07-26 | $0.2076 | $0.2013 | $0.2138 |
| 2031-07-27 | $0.2099 | $0.2036 | $0.2162 |
| 2031-07-28 | $0.2123 | $0.2059 | $0.2186 |
| 2031-07-29 | $0.2123 | $0.2059 | $0.2186 |
| 2031-07-30 | $0.2104 | $0.2041 | $0.2167 |
| 2031-07-31 | $0.2079 | $0.2017 | $0.2142 |
| 2031 August | |||
| 2031-08-01 | $0.2103 | $0.2040 | $0.2166 |
| 2031-08-02 | $0.2078 | $0.2016 | $0.2141 |
| 2031-08-03 | $0.2065 | $0.2003 | $0.2127 |
| 2031-08-04 | $0.2089 | $0.2026 | $0.2151 |
| 2031-08-05 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-06 | $0.2045 | $0.1984 | $0.2107 |
| 2031-08-07 | $0.2021 | $0.1961 | $0.2082 |
| 2031-08-08 | $0.2034 | $0.1973 | $0.2095 |
| 2031-08-09 | $0.2015 | $0.1955 | $0.2075 |
| 2031-08-10 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-11 | $0.2061 | $0.1999 | $0.2123 |
| 2031-08-12 | $0.2037 | $0.1976 | $0.2098 |
| 2031-08-13 | $0.2024 | $0.1963 | $0.2085 |
| 2031-08-14 | $0.2047 | $0.1985 | $0.2108 |
| 2031-08-15 | $0.2023 | $0.1962 | $0.2083 |
| 2031-08-16 | $0.2016 | $0.1956 | $0.2077 |
| 2031-08-17 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-18 | $0.2015 | $0.1955 | $0.2076 |
| 2031-08-19 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-20 | $0.2061 | $0.1999 | $0.2123 |
| 2031-08-21 | $0.2061 | $0.1999 | $0.2123 |
| 2031-08-22 | $0.2043 | $0.1982 | $0.2104 |
| 2031-08-23 | $0.2019 | $0.1958 | $0.2079 |
| 2031-08-24 | $0.2042 | $0.1980 | $0.2103 |
| 2031-08-25 | $0.2018 | $0.1957 | $0.2078 |
| 2031-08-26 | $0.2005 | $0.1945 | $0.2065 |
| 2031-08-27 | $0.2028 | $0.1967 | $0.2089 |
| 2031-08-28 | $0.2004 | $0.1944 | $0.2064 |
| 2031-08-29 | $0.1986 | $0.1926 | $0.2045 |
| 2031-08-30 | $0.1963 | $0.1904 | $0.2021 |
| 2031-08-31 | $0.1975 | $0.1916 | $0.2034 |
| 2031 September | |||
| 2031-09-01 | $0.1956 | $0.1898 | $0.2015 |
| 2031-09-02 | $0.1979 | $0.1919 | $0.2038 |
| 2031-09-03 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-04 | $0.1977 | $0.1918 | $0.2037 |
| 2031-09-05 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-06 | $0.1987 | $0.1928 | $0.2047 |
| 2031-09-07 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-08 | $0.1958 | $0.1899 | $0.2017 |
| 2031-09-09 | $0.1935 | $0.1877 | $0.1993 |
| 2031-09-10 | $0.1957 | $0.1898 | $0.2015 |
| 2031-09-11 | $0.1979 | $0.1919 | $0.2038 |
| 2031-09-12 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-13 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-14 | $0.1984 | $0.1924 | $0.2043 |
| 2031-09-15 | $0.1960 | $0.1901 | $0.2019 |
| 2031-09-16 | $0.1982 | $0.1923 | $0.2042 |
| 2031-09-17 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-18 | $0.1947 | $0.1889 | $0.2005 |
| 2031-09-19 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-20 | $0.1946 | $0.1888 | $0.2004 |
| 2031-09-21 | $0.1928 | $0.1870 | $0.1986 |
| 2031-09-22 | $0.1906 | $0.1848 | $0.1963 |
| 2031-09-23 | $0.1918 | $0.1860 | $0.1975 |
| 2031-09-24 | $0.1900 | $0.1843 | $0.1957 |