Current 000669 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4397 | $0.4265 | $0.4529 |
| 2030-01-02 | $0.4345 | $0.4215 | $0.4475 |
| 2030-01-03 | $0.4394 | $0.4262 | $0.4526 |
| 2030-01-04 | $0.4343 | $0.4212 | $0.4473 |
| 2030-01-05 | $0.4316 | $0.4186 | $0.4445 |
| 2030-01-06 | $0.4364 | $0.4234 | $0.4495 |
| 2030-01-07 | $0.4313 | $0.4184 | $0.4443 |
| 2030-01-08 | $0.4274 | $0.4146 | $0.4402 |
| 2030-01-09 | $0.4224 | $0.4097 | $0.4351 |
| 2030-01-10 | $0.4250 | $0.4123 | $0.4378 |
| 2030-01-11 | $0.4211 | $0.4084 | $0.4337 |
| 2030-01-12 | $0.4258 | $0.4131 | $0.4386 |
| 2030-01-13 | $0.4306 | $0.4177 | $0.4436 |
| 2030-01-14 | $0.4256 | $0.4128 | $0.4384 |
| 2030-01-15 | $0.4229 | $0.4102 | $0.4356 |
| 2030-01-16 | $0.4277 | $0.4149 | $0.4405 |
| 2030-01-17 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-18 | $0.4214 | $0.4087 | $0.4340 |
| 2030-01-19 | $0.4164 | $0.4039 | $0.4289 |
| 2030-01-20 | $0.4211 | $0.4085 | $0.4338 |
| 2030-01-21 | $0.4259 | $0.4131 | $0.4387 |
| 2030-01-22 | $0.4307 | $0.4178 | $0.4436 |
| 2030-01-23 | $0.4307 | $0.4178 | $0.4436 |
| 2030-01-24 | $0.4269 | $0.4141 | $0.4397 |
| 2030-01-25 | $0.4219 | $0.4092 | $0.4345 |
| 2030-01-26 | $0.4267 | $0.4139 | $0.4395 |
| 2030-01-27 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-28 | $0.4190 | $0.4065 | $0.4316 |
| 2030-01-29 | $0.4238 | $0.4111 | $0.4365 |
| 2030-01-30 | $0.4188 | $0.4062 | $0.4314 |
| 2030-01-31 | $0.4150 | $0.4025 | $0.4274 |
| 2030 February | |||
| 2030-02-01 | $0.4101 | $0.3978 | $0.4224 |
| 2030-02-02 | $0.4127 | $0.4003 | $0.4251 |
| 2030-02-03 | $0.4088 | $0.3966 | $0.4211 |
| 2030-02-04 | $0.4135 | $0.4011 | $0.4259 |
| 2030-02-05 | $0.4181 | $0.4056 | $0.4307 |
| 2030-02-06 | $0.4132 | $0.4008 | $0.4256 |
| 2030-02-07 | $0.4106 | $0.3983 | $0.4230 |
| 2030-02-08 | $0.4153 | $0.4028 | $0.4277 |
| 2030-02-09 | $0.4104 | $0.3981 | $0.4227 |
| 2030-02-10 | $0.4091 | $0.3968 | $0.4214 |
| 2030-02-11 | $0.4043 | $0.3922 | $0.4165 |
| 2030-02-12 | $0.4089 | $0.3966 | $0.4212 |
| 2030-02-13 | $0.4135 | $0.4011 | $0.4259 |
| 2030-02-14 | $0.4182 | $0.4056 | $0.4307 |
| 2030-02-15 | $0.4182 | $0.4056 | $0.4307 |
| 2030-02-16 | $0.4145 | $0.4021 | $0.4269 |
| 2030-02-17 | $0.4096 | $0.3973 | $0.4219 |
| 2030-02-18 | $0.4143 | $0.4018 | $0.4267 |
| 2030-02-19 | $0.4094 | $0.3971 | $0.4217 |
| 2030-02-20 | $0.4069 | $0.3947 | $0.4191 |
| 2030-02-21 | $0.4115 | $0.3991 | $0.4238 |
| 2030-02-22 | $0.4066 | $0.3944 | $0.4188 |
| 2030-02-23 | $0.4029 | $0.3908 | $0.4150 |
| 2030-02-24 | $0.3982 | $0.3863 | $0.4102 |
| 2030-02-25 | $0.4007 | $0.3887 | $0.4127 |
| 2030-02-26 | $0.3970 | $0.3851 | $0.4089 |
| 2030-02-27 | $0.4014 | $0.3894 | $0.4135 |
| 2030-02-28 | $0.4060 | $0.3938 | $0.4182 |
| 2030 March | |||
| 2030-03-01 | $0.4012 | $0.3892 | $0.4133 |
| 2030-03-02 | $0.3987 | $0.3867 | $0.4107 |
| 2030-03-03 | $0.4032 | $0.3911 | $0.4153 |
| 2030-03-04 | $0.3985 | $0.3865 | $0.4104 |
| 2030-03-05 | $0.3972 | $0.3853 | $0.4091 |
| 2030-03-06 | $0.3926 | $0.3808 | $0.4044 |
| 2030-03-07 | $0.3970 | $0.3851 | $0.4089 |
| 2030-03-08 | $0.4015 | $0.3895 | $0.4135 |
| 2030-03-09 | $0.4060 | $0.3939 | $0.4182 |
| 2030-03-10 | $0.4060 | $0.3939 | $0.4182 |
| 2030-03-11 | $0.4024 | $0.3904 | $0.4145 |
| 2030-03-12 | $0.3977 | $0.3858 | $0.4097 |
| 2030-03-13 | $0.4022 | $0.3902 | $0.4143 |
| 2030-03-14 | $0.3975 | $0.3856 | $0.4094 |
| 2030-03-15 | $0.3950 | $0.3832 | $0.4069 |
| 2030-03-16 | $0.3995 | $0.3875 | $0.4115 |
| 2030-03-17 | $0.3948 | $0.3830 | $0.4067 |
| 2030-03-18 | $0.3912 | $0.3795 | $0.4030 |
| 2030-03-19 | $0.3866 | $0.3750 | $0.3982 |
| 2030-03-20 | $0.3891 | $0.3774 | $0.4007 |
| 2030-03-21 | $0.3854 | $0.3739 | $0.3970 |
| 2030-03-22 | $0.3898 | $0.3781 | $0.4015 |
| 2030-03-23 | $0.3942 | $0.3824 | $0.4060 |
| 2030-03-24 | $0.3896 | $0.3779 | $0.4013 |
| 2030-03-25 | $0.3871 | $0.3755 | $0.3987 |
| 2030-03-26 | $0.3915 | $0.3798 | $0.4032 |
| 2030-03-27 | $0.3869 | $0.3753 | $0.3985 |
| 2030-03-28 | $0.3857 | $0.3741 | $0.3973 |
| 2030-03-29 | $0.3812 | $0.3697 | $0.3926 |
| 2030-03-30 | $0.3855 | $0.3739 | $0.3970 |
| 2030-03-31 | $0.3898 | $0.3781 | $0.4015 |
| 2030 April | |||
| 2030-04-01 | $0.3942 | $0.3824 | $0.4061 |
| 2030-04-02 | $0.3942 | $0.3824 | $0.4061 |
| 2030-04-03 | $0.3908 | $0.3790 | $0.4025 |
| 2030-04-04 | $0.3862 | $0.3746 | $0.3978 |
| 2030-04-05 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-06 | $0.3860 | $0.3744 | $0.3975 |
| 2030-04-07 | $0.3836 | $0.3721 | $0.3951 |
| 2030-04-08 | $0.3879 | $0.3763 | $0.3995 |
| 2030-04-09 | $0.3834 | $0.3719 | $0.3949 |
| 2030-04-10 | $0.3799 | $0.3685 | $0.3913 |
| 2030-04-11 | $0.3754 | $0.3641 | $0.3867 |
| 2030-04-12 | $0.3778 | $0.3664 | $0.3891 |
| 2030-04-13 | $0.3742 | $0.3630 | $0.3855 |
| 2030-04-14 | $0.3785 | $0.3671 | $0.3898 |
| 2030-04-15 | $0.3827 | $0.3713 | $0.3942 |
| 2030-04-16 | $0.3783 | $0.3669 | $0.3896 |
| 2030-04-17 | $0.3759 | $0.3646 | $0.3872 |
| 2030-04-18 | $0.3801 | $0.3687 | $0.3915 |
| 2030-04-19 | $0.3757 | $0.3644 | $0.3869 |
| 2030-04-20 | $0.3745 | $0.3633 | $0.3857 |
| 2030-04-21 | $0.3701 | $0.3590 | $0.3812 |
| 2030-04-22 | $0.3743 | $0.3631 | $0.3855 |
| 2030-04-23 | $0.3785 | $0.3672 | $0.3899 |
| 2030-04-24 | $0.3828 | $0.3713 | $0.3943 |
| 2030-04-25 | $0.3828 | $0.3713 | $0.3943 |
| 2030-04-26 | $0.3794 | $0.3680 | $0.3908 |
| 2030-04-27 | $0.3750 | $0.3637 | $0.3862 |
| 2030-04-28 | $0.3792 | $0.3678 | $0.3906 |
| 2030-04-29 | $0.3748 | $0.3635 | $0.3860 |
| 2030-04-30 | $0.3724 | $0.3613 | $0.3836 |
| 2030 May | |||
| 2030-05-01 | $0.3766 | $0.3653 | $0.3879 |
| 2030-05-02 | $0.3722 | $0.3611 | $0.3834 |
| 2030-05-03 | $0.3688 | $0.3578 | $0.3799 |
| 2030-05-04 | $0.3645 | $0.3536 | $0.3754 |
| 2030-05-05 | $0.3668 | $0.3558 | $0.3778 |
| 2030-05-06 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-07 | $0.3675 | $0.3564 | $0.3785 |
| 2030-05-08 | $0.3716 | $0.3605 | $0.3828 |
| 2030-05-09 | $0.3673 | $0.3562 | $0.3783 |
| 2030-05-10 | $0.3650 | $0.3540 | $0.3759 |
| 2030-05-11 | $0.3691 | $0.3580 | $0.3802 |
| 2030-05-12 | $0.3648 | $0.3538 | $0.3757 |
| 2030-05-13 | $0.3636 | $0.3527 | $0.3745 |
| 2030-05-14 | $0.3593 | $0.3486 | $0.3701 |
| 2030-05-15 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-16 | $0.3675 | $0.3565 | $0.3785 |
| 2030-05-17 | $0.3717 | $0.3605 | $0.3828 |
| 2030-05-18 | $0.3717 | $0.3605 | $0.3828 |
| 2030-05-19 | $0.3684 | $0.3573 | $0.3794 |
| 2030-05-20 | $0.3641 | $0.3531 | $0.3750 |
| 2030-05-21 | $0.3682 | $0.3571 | $0.3792 |
| 2030-05-22 | $0.3639 | $0.3530 | $0.3748 |
| 2030-05-23 | $0.3616 | $0.3508 | $0.3725 |
| 2030-05-24 | $0.3657 | $0.3547 | $0.3767 |
| 2030-05-25 | $0.3614 | $0.3506 | $0.3722 |
| 2030-05-26 | $0.3581 | $0.3474 | $0.3689 |
| 2030-05-27 | $0.3539 | $0.3433 | $0.3645 |
| 2030-05-28 | $0.3561 | $0.3454 | $0.3668 |
| 2030-05-29 | $0.3528 | $0.3422 | $0.3634 |
| 2030-05-30 | $0.3568 | $0.3461 | $0.3675 |
| 2030-05-31 | $0.3608 | $0.3500 | $0.3716 |
| 2030 June | |||
| 2030-06-01 | $0.3566 | $0.3459 | $0.3673 |
| 2030-06-02 | $0.3544 | $0.3437 | $0.3650 |
| 2030-06-03 | $0.3584 | $0.3476 | $0.3691 |
| 2030-06-04 | $0.3542 | $0.3435 | $0.3648 |
| 2030-06-05 | $0.3530 | $0.3425 | $0.3636 |
| 2030-06-06 | $0.3489 | $0.3384 | $0.3594 |
| 2030-06-07 | $0.3529 | $0.3423 | $0.3634 |
| 2030-06-08 | $0.3568 | $0.3461 | $0.3675 |
| 2030-06-09 | $0.3609 | $0.3500 | $0.3717 |
| 2030-06-10 | $0.3609 | $0.3500 | $0.3717 |
| 2030-06-11 | $0.3577 | $0.3470 | $0.3684 |
| 2030-06-12 | $0.3535 | $0.3429 | $0.3641 |
| 2030-06-13 | $0.3575 | $0.3468 | $0.3682 |
| 2030-06-14 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-15 | $0.3511 | $0.3406 | $0.3616 |
| 2030-06-16 | $0.3551 | $0.3444 | $0.3657 |
| 2030-06-17 | $0.3509 | $0.3404 | $0.3614 |
| 2030-06-18 | $0.3477 | $0.3373 | $0.3581 |
| 2030-06-19 | $0.3436 | $0.3333 | $0.3539 |
| 2030-06-20 | $0.3458 | $0.3354 | $0.3562 |
| 2030-06-21 | $0.3426 | $0.3323 | $0.3528 |
| 2030-06-22 | $0.3464 | $0.3360 | $0.3568 |
| 2030-06-23 | $0.3503 | $0.3398 | $0.3609 |
| 2030-06-24 | $0.3462 | $0.3358 | $0.3566 |
| 2030-06-25 | $0.3441 | $0.3337 | $0.3544 |
| 2030-06-26 | $0.3480 | $0.3375 | $0.3584 |
| 2030-06-27 | $0.3439 | $0.3336 | $0.3542 |
| 2030-06-28 | $0.3428 | $0.3325 | $0.3531 |
| 2030-06-29 | $0.3388 | $0.3286 | $0.3489 |
| 2030-06-30 | $0.3426 | $0.3323 | $0.3529 |
| 2030 July | |||
| 2030-07-01 | $0.3465 | $0.3361 | $0.3569 |
| 2030-07-02 | $0.3504 | $0.3399 | $0.3609 |
| 2030-07-03 | $0.3504 | $0.3399 | $0.3609 |
| 2030-07-04 | $0.3473 | $0.3369 | $0.3577 |
| 2030-07-05 | $0.3432 | $0.3329 | $0.3535 |
| 2030-07-06 | $0.3471 | $0.3367 | $0.3575 |
| 2030-07-07 | $0.3430 | $0.3327 | $0.3533 |
| 2030-07-08 | $0.3409 | $0.3307 | $0.3511 |
| 2030-07-09 | $0.3448 | $0.3344 | $0.3551 |
| 2030-07-10 | $0.3407 | $0.3305 | $0.3509 |
| 2030-07-11 | $0.3376 | $0.3275 | $0.3477 |
| 2030-07-12 | $0.3337 | $0.3236 | $0.3437 |
| 2030-07-13 | $0.3357 | $0.3257 | $0.3458 |
| 2030-07-14 | $0.3326 | $0.3226 | $0.3426 |
| 2030-07-15 | $0.3364 | $0.3263 | $0.3465 |
| 2030-07-16 | $0.3402 | $0.3300 | $0.3504 |
| 2030-07-17 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-18 | $0.3341 | $0.3240 | $0.3441 |
| 2030-07-19 | $0.3378 | $0.3277 | $0.3480 |
| 2030-07-20 | $0.3339 | $0.3239 | $0.3439 |
| 2030-07-21 | $0.3328 | $0.3228 | $0.3428 |
| 2030-07-22 | $0.3289 | $0.3191 | $0.3388 |
| 2030-07-23 | $0.3326 | $0.3227 | $0.3426 |
| 2030-07-24 | $0.3364 | $0.3263 | $0.3465 |
| 2030-07-25 | $0.3402 | $0.3300 | $0.3504 |
| 2030-07-26 | $0.3402 | $0.3300 | $0.3504 |
| 2030-07-27 | $0.3372 | $0.3271 | $0.3473 |
| 2030-07-28 | $0.3333 | $0.3233 | $0.3432 |
| 2030-07-29 | $0.3370 | $0.3269 | $0.3471 |
| 2030-07-30 | $0.3331 | $0.3231 | $0.3431 |
| 2030-07-31 | $0.3310 | $0.3211 | $0.3409 |
| 2030 August | |||
| 2030-08-01 | $0.3347 | $0.3247 | $0.3448 |
| 2030-08-02 | $0.3308 | $0.3209 | $0.3407 |
| 2030-08-03 | $0.3278 | $0.3180 | $0.3376 |
| 2030-08-04 | $0.3240 | $0.3142 | $0.3337 |
| 2030-08-05 | $0.3260 | $0.3162 | $0.3358 |
| 2030-08-06 | $0.3229 | $0.3133 | $0.3326 |
| 2030-08-07 | $0.3266 | $0.3168 | $0.3364 |
| 2030-08-08 | $0.3303 | $0.3204 | $0.3402 |
| 2030-08-09 | $0.3264 | $0.3166 | $0.3362 |
| 2030-08-10 | $0.3244 | $0.3146 | $0.3341 |
| 2030-08-11 | $0.3280 | $0.3182 | $0.3379 |
| 2030-08-12 | $0.3242 | $0.3145 | $0.3339 |
| 2030-08-13 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-14 | $0.3194 | $0.3098 | $0.3290 |
| 2030-08-15 | $0.3230 | $0.3133 | $0.3327 |
| 2030-08-16 | $0.3266 | $0.3168 | $0.3364 |
| 2030-08-17 | $0.3303 | $0.3204 | $0.3402 |
| 2030-08-18 | $0.3303 | $0.3204 | $0.3402 |
| 2030-08-19 | $0.3274 | $0.3176 | $0.3372 |
| 2030-08-20 | $0.3236 | $0.3139 | $0.3333 |
| 2030-08-21 | $0.3272 | $0.3174 | $0.3370 |
| 2030-08-22 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-23 | $0.3214 | $0.3117 | $0.3310 |
| 2030-08-24 | $0.3250 | $0.3153 | $0.3348 |
| 2030-08-25 | $0.3212 | $0.3116 | $0.3308 |
| 2030-08-26 | $0.3183 | $0.3087 | $0.3278 |
| 2030-08-27 | $0.3145 | $0.3051 | $0.3240 |
| 2030-08-28 | $0.3165 | $0.3070 | $0.3260 |
| 2030-08-29 | $0.3136 | $0.3042 | $0.3230 |
| 2030-08-30 | $0.3171 | $0.3076 | $0.3266 |
| 2030-08-31 | $0.3207 | $0.3111 | $0.3303 |
| 2030 September | |||
| 2030-09-01 | $0.3169 | $0.3074 | $0.3264 |
| 2030-09-02 | $0.3149 | $0.3055 | $0.3244 |
| 2030-09-03 | $0.3185 | $0.3089 | $0.3281 |
| 2030-09-04 | $0.3148 | $0.3053 | $0.3242 |
| 2030-09-05 | $0.3138 | $0.3044 | $0.3232 |
| 2030-09-06 | $0.3101 | $0.3008 | $0.3194 |
| 2030-09-07 | $0.3136 | $0.3042 | $0.3230 |
| 2030-09-08 | $0.3171 | $0.3076 | $0.3267 |
| 2030-09-09 | $0.3207 | $0.3111 | $0.3303 |
| 2030-09-10 | $0.3207 | $0.3111 | $0.3303 |
| 2030-09-11 | $0.3179 | $0.3084 | $0.3274 |
| 2030-09-12 | $0.3142 | $0.3047 | $0.3236 |
| 2030-09-13 | $0.3177 | $0.3082 | $0.3273 |
| 2030-09-14 | $0.3140 | $0.3046 | $0.3234 |
| 2030-09-15 | $0.3120 | $0.3027 | $0.3214 |
| 2030-09-16 | $0.3156 | $0.3061 | $0.3250 |
| 2030-09-17 | $0.3119 | $0.3025 | $0.3212 |
| 2030-09-18 | $0.3090 | $0.2998 | $0.3183 |
| 2030-09-19 | $0.3054 | $0.2962 | $0.3146 |
| 2030-09-20 | $0.3073 | $0.2981 | $0.3165 |
| 2030-09-21 | $0.3045 | $0.2953 | $0.3136 |
| 2030-09-22 | $0.3079 | $0.2987 | $0.3171 |
| 2030-09-23 | $0.3114 | $0.3020 | $0.3207 |
| 2030-09-24 | $0.3077 | $0.2985 | $0.3170 |