Current 000677 price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.238 | $1.201 | $1.275 |
| 2028-01-02 | $1.226 | $1.190 | $1.263 |
| 2028-01-03 | $1.236 | $1.199 | $1.273 |
| 2028-01-04 | $1.224 | $1.187 | $1.261 |
| 2028-01-05 | $1.213 | $1.176 | $1.249 |
| 2028-01-06 | $1.220 | $1.183 | $1.256 |
| 2028-01-07 | $1.213 | $1.176 | $1.249 |
| 2028-01-08 | $1.201 | $1.165 | $1.237 |
| 2028-01-09 | $1.190 | $1.155 | $1.226 |
| 2028-01-10 | $1.199 | $1.163 | $1.235 |
| 2028-01-11 | $1.208 | $1.172 | $1.244 |
| 2028-01-12 | $1.217 | $1.180 | $1.253 |
| 2028-01-13 | $1.217 | $1.180 | $1.253 |
| 2028-01-14 | $1.226 | $1.189 | $1.263 |
| 2028-01-15 | $1.231 | $1.194 | $1.267 |
| 2028-01-16 | $1.219 | $1.183 | $1.256 |
| 2028-01-17 | $1.219 | $1.183 | $1.256 |
| 2028-01-18 | $1.226 | $1.189 | $1.263 |
| 2028-01-19 | $1.215 | $1.178 | $1.251 |
| 2028-01-20 | $1.203 | $1.167 | $1.239 |
| 2028-01-21 | $1.199 | $1.163 | $1.235 |
| 2028-01-22 | $1.191 | $1.156 | $1.227 |
| 2028-01-23 | $1.182 | $1.146 | $1.217 |
| 2028-01-24 | $1.191 | $1.155 | $1.226 |
| 2028-01-25 | $1.180 | $1.144 | $1.215 |
| 2028-01-26 | $1.188 | $1.153 | $1.224 |
| 2028-01-27 | $1.177 | $1.142 | $1.213 |
| 2028-01-28 | $1.166 | $1.131 | $1.201 |
| 2028-01-29 | $1.173 | $1.138 | $1.208 |
| 2028-01-30 | $1.166 | $1.131 | $1.201 |
| 2028-01-31 | $1.155 | $1.121 | $1.190 |
| 2028 February | |||
| 2028-02-01 | $1.145 | $1.110 | $1.179 |
| 2028-02-02 | $1.153 | $1.119 | $1.188 |
| 2028-02-03 | $1.162 | $1.127 | $1.197 |
| 2028-02-04 | $1.170 | $1.135 | $1.206 |
| 2028-02-05 | $1.170 | $1.135 | $1.206 |
| 2028-02-06 | $1.179 | $1.144 | $1.214 |
| 2028-02-07 | $1.184 | $1.148 | $1.219 |
| 2028-02-08 | $1.172 | $1.137 | $1.208 |
| 2028-02-09 | $1.172 | $1.137 | $1.208 |
| 2028-02-10 | $1.179 | $1.144 | $1.215 |
| 2028-02-11 | $1.168 | $1.133 | $1.203 |
| 2028-02-12 | $1.157 | $1.123 | $1.192 |
| 2028-02-13 | $1.153 | $1.118 | $1.187 |
| 2028-02-14 | $1.146 | $1.112 | $1.180 |
| 2028-02-15 | $1.137 | $1.103 | $1.171 |
| 2028-02-16 | $1.145 | $1.111 | $1.179 |
| 2028-02-17 | $1.134 | $1.100 | $1.168 |
| 2028-02-18 | $1.143 | $1.109 | $1.177 |
| 2028-02-19 | $1.132 | $1.098 | $1.166 |
| 2028-02-20 | $1.122 | $1.088 | $1.155 |
| 2028-02-21 | $1.128 | $1.094 | $1.162 |
| 2028-02-22 | $1.122 | $1.088 | $1.155 |
| 2028-02-23 | $1.111 | $1.078 | $1.145 |
| 2028-02-24 | $1.101 | $1.068 | $1.134 |
| 2028-02-25 | $1.109 | $1.076 | $1.142 |
| 2028-02-26 | $1.117 | $1.084 | $1.151 |
| 2028-02-27 | $1.126 | $1.092 | $1.159 |
| 2028-02-28 | $1.126 | $1.092 | $1.159 |
| 2028-02-29 | $1.134 | $1.100 | $1.168 |
| 2028 March | |||
| 2028-03-01 | $1.138 | $1.104 | $1.172 |
| 2028-03-02 | $1.128 | $1.094 | $1.161 |
| 2028-03-03 | $1.128 | $1.094 | $1.161 |
| 2028-03-04 | $1.134 | $1.100 | $1.168 |
| 2028-03-05 | $1.124 | $1.090 | $1.157 |
| 2028-03-06 | $1.113 | $1.080 | $1.146 |
| 2028-03-07 | $1.109 | $1.075 | $1.142 |
| 2028-03-08 | $1.102 | $1.069 | $1.135 |
| 2028-03-09 | $1.093 | $1.060 | $1.126 |
| 2028-03-10 | $1.101 | $1.068 | $1.134 |
| 2028-03-11 | $1.091 | $1.058 | $1.124 |
| 2028-03-12 | $1.099 | $1.066 | $1.132 |
| 2028-03-13 | $1.089 | $1.056 | $1.122 |
| 2028-03-14 | $1.079 | $1.046 | $1.111 |
| 2028-03-15 | $1.085 | $1.052 | $1.117 |
| 2028-03-16 | $1.079 | $1.046 | $1.111 |
| 2028-03-17 | $1.069 | $1.037 | $1.101 |
| 2028-03-18 | $1.059 | $1.027 | $1.091 |
| 2028-03-19 | $1.067 | $1.035 | $1.099 |
| 2028-03-20 | $1.075 | $1.042 | $1.107 |
| 2028-03-21 | $1.083 | $1.050 | $1.115 |
| 2028-03-22 | $1.083 | $1.050 | $1.115 |
| 2028-03-23 | $1.091 | $1.058 | $1.123 |
| 2028-03-24 | $1.095 | $1.062 | $1.128 |
| 2028-03-25 | $1.085 | $1.052 | $1.117 |
| 2028-03-26 | $1.085 | $1.052 | $1.117 |
| 2028-03-27 | $1.091 | $1.058 | $1.124 |
| 2028-03-28 | $1.081 | $1.048 | $1.113 |
| 2028-03-29 | $1.071 | $1.038 | $1.103 |
| 2028-03-30 | $1.066 | $1.034 | $1.098 |
| 2028-03-31 | $1.060 | $1.028 | $1.092 |
| 2028 April | |||
| 2028-04-01 | $1.051 | $1.020 | $1.083 |
| 2028-04-02 | $1.059 | $1.027 | $1.091 |
| 2028-04-03 | $1.049 | $1.018 | $1.081 |
| 2028-04-04 | $1.057 | $1.025 | $1.089 |
| 2028-04-05 | $1.047 | $1.016 | $1.079 |
| 2028-04-06 | $1.038 | $1.006 | $1.069 |
| 2028-04-07 | $1.043 | $1.012 | $1.075 |
| 2028-04-08 | $1.038 | $1.006 | $1.069 |
| 2028-04-09 | $1.028 | $0.9971 | $1.059 |
| 2028-04-10 | $1.018 | $0.9878 | $1.049 |
| 2028-04-11 | $1.026 | $0.9951 | $1.057 |
| 2028-04-12 | $1.034 | $1.003 | $1.065 |
| 2028-04-13 | $1.041 | $1.010 | $1.072 |
| 2028-04-14 | $1.041 | $1.010 | $1.072 |
| 2028-04-15 | $1.049 | $1.017 | $1.080 |
| 2028-04-16 | $1.053 | $1.021 | $1.084 |
| 2028-04-17 | $1.043 | $1.012 | $1.074 |
| 2028-04-18 | $1.043 | $1.012 | $1.074 |
| 2028-04-19 | $1.049 | $1.018 | $1.081 |
| 2028-04-20 | $1.039 | $1.008 | $1.070 |
| 2028-04-21 | $1.030 | $0.9987 | $1.060 |
| 2028-04-22 | $1.025 | $0.9947 | $1.056 |
| 2028-04-23 | $1.019 | $0.9888 | $1.050 |
| 2028-04-24 | $1.011 | $0.9809 | $1.042 |
| 2028-04-25 | $1.019 | $0.9882 | $1.049 |
| 2028-04-26 | $1.009 | $0.9789 | $1.039 |
| 2028-04-27 | $1.017 | $0.9862 | $1.047 |
| 2028-04-28 | $1.007 | $0.9770 | $1.037 |
| 2028-04-29 | $0.9979 | $0.9680 | $1.028 |
| 2028-04-30 | $1.003 | $0.9734 | $1.034 |
| 2028 May | |||
| 2028-05-01 | $0.9979 | $0.9680 | $1.028 |
| 2028-05-02 | $0.9886 | $0.9589 | $1.018 |
| 2028-05-03 | $0.9794 | $0.9500 | $1.009 |
| 2028-05-04 | $0.9866 | $0.9570 | $1.016 |
| 2028-05-05 | $0.9940 | $0.9642 | $1.024 |
| 2028-05-06 | $1.001 | $0.9713 | $1.031 |
| 2028-05-07 | $1.001 | $0.9713 | $1.031 |
| 2028-05-08 | $1.009 | $0.9786 | $1.039 |
| 2028-05-09 | $1.013 | $0.9822 | $1.043 |
| 2028-05-10 | $1.003 | $0.9730 | $1.033 |
| 2028-05-11 | $1.003 | $0.9730 | $1.033 |
| 2028-05-12 | $1.009 | $0.9787 | $1.039 |
| 2028-05-13 | $0.9995 | $0.9695 | $1.030 |
| 2028-05-14 | $0.9902 | $0.9605 | $1.020 |
| 2028-05-15 | $0.9863 | $0.9567 | $1.016 |
| 2028-05-16 | $0.9804 | $0.9510 | $1.010 |
| 2028-05-17 | $0.9725 | $0.9433 | $1.002 |
| 2028-05-18 | $0.9798 | $0.9504 | $1.009 |
| 2028-05-19 | $0.9706 | $0.9415 | $0.9997 |
| 2028-05-20 | $0.9778 | $0.9485 | $1.007 |
| 2028-05-21 | $0.9687 | $0.9396 | $0.9978 |
| 2028-05-22 | $0.9597 | $0.9309 | $0.9885 |
| 2028-05-23 | $0.9651 | $0.9362 | $0.9941 |
| 2028-05-24 | $0.9597 | $0.9309 | $0.9885 |
| 2028-05-25 | $0.9508 | $0.9223 | $0.9793 |
| 2028-05-26 | $0.9419 | $0.9137 | $0.9702 |
| 2028-05-27 | $0.9489 | $0.9204 | $0.9774 |
| 2028-05-28 | $0.9560 | $0.9273 | $0.9846 |
| 2028-05-29 | $0.9631 | $0.9342 | $0.9920 |
| 2028-05-30 | $0.9631 | $0.9342 | $0.9920 |
| 2028-05-31 | $0.9702 | $0.9411 | $0.9993 |
| 2028 June | |||
| 2028-06-01 | $0.9739 | $0.9446 | $1.003 |
| 2028-06-02 | $0.9648 | $0.9358 | $0.9937 |
| 2028-06-03 | $0.9648 | $0.9358 | $0.9937 |
| 2028-06-04 | $0.9704 | $0.9412 | $0.9995 |
| 2028-06-05 | $0.9613 | $0.9325 | $0.9901 |
| 2028-06-06 | $0.9523 | $0.9238 | $0.9809 |
| 2028-06-07 | $0.9486 | $0.9201 | $0.9770 |
| 2028-06-08 | $0.9429 | $0.9146 | $0.9712 |
| 2028-06-09 | $0.9353 | $0.9073 | $0.9634 |
| 2028-06-10 | $0.9423 | $0.9140 | $0.9705 |
| 2028-06-11 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-12 | $0.9404 | $0.9122 | $0.9686 |
| 2028-06-13 | $0.9317 | $0.9037 | $0.9596 |
| 2028-06-14 | $0.9230 | $0.8953 | $0.9507 |
| 2028-06-15 | $0.9282 | $0.9004 | $0.9560 |
| 2028-06-16 | $0.9230 | $0.8953 | $0.9507 |
| 2028-06-17 | $0.9144 | $0.8870 | $0.9418 |
| 2028-06-18 | $0.9059 | $0.8787 | $0.9331 |
| 2028-06-19 | $0.9126 | $0.8852 | $0.9400 |
| 2028-06-20 | $0.9194 | $0.8918 | $0.9470 |
| 2028-06-21 | $0.9262 | $0.8985 | $0.9540 |
| 2028-06-22 | $0.9262 | $0.8985 | $0.9540 |
| 2028-06-23 | $0.9331 | $0.9051 | $0.9611 |
| 2028-06-24 | $0.9366 | $0.9085 | $0.9647 |
| 2028-06-25 | $0.9279 | $0.9000 | $0.9557 |
| 2028-06-26 | $0.9279 | $0.9000 | $0.9557 |
| 2028-06-27 | $0.9332 | $0.9052 | $0.9612 |
| 2028-06-28 | $0.9245 | $0.8968 | $0.9523 |
| 2028-06-29 | $0.9159 | $0.8884 | $0.9434 |
| 2028-06-30 | $0.9123 | $0.8849 | $0.9396 |
| 2028 July | |||
| 2028-07-01 | $0.9068 | $0.8796 | $0.9340 |
| 2028-07-02 | $0.8996 | $0.8726 | $0.9265 |
| 2028-07-03 | $0.9062 | $0.8791 | $0.9334 |
| 2028-07-04 | $0.8978 | $0.8709 | $0.9247 |
| 2028-07-05 | $0.9045 | $0.8773 | $0.9316 |
| 2028-07-06 | $0.8960 | $0.8691 | $0.9229 |
| 2028-07-07 | $0.8877 | $0.8611 | $0.9144 |
| 2028-07-08 | $0.8927 | $0.8659 | $0.9195 |
| 2028-07-09 | $0.8877 | $0.8611 | $0.9144 |
| 2028-07-10 | $0.8794 | $0.8531 | $0.9058 |
| 2028-07-11 | $0.8712 | $0.8451 | $0.8974 |
| 2028-07-12 | $0.8777 | $0.8514 | $0.9040 |
| 2028-07-13 | $0.8842 | $0.8577 | $0.9108 |
| 2028-07-14 | $0.8908 | $0.8641 | $0.9175 |
| 2028-07-15 | $0.8908 | $0.8641 | $0.9175 |
| 2028-07-16 | $0.8974 | $0.8705 | $0.9244 |
| 2028-07-17 | $0.9008 | $0.8738 | $0.9278 |
| 2028-07-18 | $0.8924 | $0.8656 | $0.9192 |
| 2028-07-19 | $0.8924 | $0.8656 | $0.9192 |
| 2028-07-20 | $0.8975 | $0.8706 | $0.9245 |
| 2028-07-21 | $0.8892 | $0.8625 | $0.9158 |
| 2028-07-22 | $0.8809 | $0.8545 | $0.9073 |
| 2028-07-23 | $0.8774 | $0.8511 | $0.9037 |
| 2028-07-24 | $0.8721 | $0.8460 | $0.8983 |
| 2028-07-25 | $0.8651 | $0.8392 | $0.8911 |
| 2028-07-26 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-27 | $0.8634 | $0.8375 | $0.8894 |
| 2028-07-28 | $0.8699 | $0.8438 | $0.8960 |
| 2028-07-29 | $0.8618 | $0.8359 | $0.8876 |
| 2028-07-30 | $0.8538 | $0.8282 | $0.8794 |
| 2028-07-31 | $0.8586 | $0.8328 | $0.8843 |
| 2028 August | |||
| 2028-08-01 | $0.8538 | $0.8282 | $0.8794 |
| 2028-08-02 | $0.8458 | $0.8204 | $0.8712 |
| 2028-08-03 | $0.8379 | $0.8128 | $0.8631 |
| 2028-08-04 | $0.8441 | $0.8188 | $0.8695 |
| 2028-08-05 | $0.8504 | $0.8249 | $0.8759 |
| 2028-08-06 | $0.8567 | $0.8310 | $0.8824 |
| 2028-08-07 | $0.8567 | $0.8310 | $0.8824 |
| 2028-08-08 | $0.8631 | $0.8372 | $0.8890 |
| 2028-08-09 | $0.8663 | $0.8403 | $0.8923 |
| 2028-08-10 | $0.8582 | $0.8325 | $0.8840 |
| 2028-08-11 | $0.8582 | $0.8325 | $0.8840 |
| 2028-08-12 | $0.8632 | $0.8373 | $0.8891 |
| 2028-08-13 | $0.8552 | $0.8295 | $0.8808 |
| 2028-08-14 | $0.8472 | $0.8218 | $0.8726 |
| 2028-08-15 | $0.8438 | $0.8185 | $0.8691 |
| 2028-08-16 | $0.8388 | $0.8136 | $0.8639 |
| 2028-08-17 | $0.8321 | $0.8071 | $0.8570 |
| 2028-08-18 | $0.8382 | $0.8131 | $0.8634 |
| 2028-08-19 | $0.8304 | $0.8055 | $0.8553 |
| 2028-08-20 | $0.8366 | $0.8115 | $0.8617 |
| 2028-08-21 | $0.8288 | $0.8039 | $0.8537 |
| 2028-08-22 | $0.8211 | $0.7965 | $0.8458 |
| 2028-08-23 | $0.8257 | $0.8010 | $0.8505 |
| 2028-08-24 | $0.8211 | $0.7965 | $0.8458 |
| 2028-08-25 | $0.8135 | $0.7891 | $0.8379 |
| 2028-08-26 | $0.8059 | $0.7817 | $0.8300 |
| 2028-08-27 | $0.8119 | $0.7875 | $0.8362 |
| 2028-08-28 | $0.8179 | $0.7934 | $0.8424 |
| 2028-08-29 | $0.8240 | $0.7993 | $0.8487 |
| 2028-08-30 | $0.8240 | $0.7993 | $0.8487 |
| 2028-08-31 | $0.8301 | $0.8052 | $0.8550 |
| 2028 September | |||
| 2028-09-01 | $0.8332 | $0.8082 | $0.8582 |
| 2028-09-02 | $0.8254 | $0.8007 | $0.8502 |
| 2028-09-03 | $0.8254 | $0.8007 | $0.8502 |
| 2028-09-04 | $0.8302 | $0.8053 | $0.8551 |
| 2028-09-05 | $0.8225 | $0.7978 | $0.8471 |
| 2028-09-06 | $0.8148 | $0.7903 | $0.8392 |
| 2028-09-07 | $0.8116 | $0.7872 | $0.8359 |
| 2028-09-08 | $0.8067 | $0.7825 | $0.8309 |
| 2028-09-09 | $0.8002 | $0.7762 | $0.8242 |
| 2028-09-10 | $0.8062 | $0.7820 | $0.8304 |
| 2028-09-11 | $0.7987 | $0.7747 | $0.8226 |
| 2028-09-12 | $0.8046 | $0.7805 | $0.8287 |
| 2028-09-13 | $0.7971 | $0.7732 | $0.8210 |
| 2028-09-14 | $0.7897 | $0.7660 | $0.8134 |
| 2028-09-15 | $0.7941 | $0.7703 | $0.8180 |
| 2028-09-16 | $0.7897 | $0.7660 | $0.8134 |
| 2028-09-17 | $0.7823 | $0.7589 | $0.8058 |
| 2028-09-18 | $0.7750 | $0.7518 | $0.7983 |
| 2028-09-19 | $0.7808 | $0.7574 | $0.8042 |
| 2028-09-20 | $0.7866 | $0.7630 | $0.8102 |
| 2028-09-21 | $0.7925 | $0.7687 | $0.8162 |
| 2028-09-22 | $0.7925 | $0.7687 | $0.8162 |
| 2028-09-23 | $0.7984 | $0.7744 | $0.8223 |
| 2028-09-24 | $0.8013 | $0.7773 | $0.8254 |