Current 000677 price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3626 | $0.3517 | $0.3735 |
| 2030-01-02 | $0.3592 | $0.3485 | $0.3700 |
| 2030-01-03 | $0.3578 | $0.3471 | $0.3685 |
| 2030-01-04 | $0.3557 | $0.3450 | $0.3663 |
| 2030-01-05 | $0.3528 | $0.3422 | $0.3634 |
| 2030-01-06 | $0.3554 | $0.3448 | $0.3661 |
| 2030-01-07 | $0.3521 | $0.3416 | $0.3627 |
| 2030-01-08 | $0.3548 | $0.3441 | $0.3654 |
| 2030-01-09 | $0.3514 | $0.3409 | $0.3620 |
| 2030-01-10 | $0.3482 | $0.3377 | $0.3586 |
| 2030-01-11 | $0.3501 | $0.3396 | $0.3606 |
| 2030-01-12 | $0.3482 | $0.3377 | $0.3586 |
| 2030-01-13 | $0.3449 | $0.3346 | $0.3553 |
| 2030-01-14 | $0.3417 | $0.3315 | $0.3520 |
| 2030-01-15 | $0.3443 | $0.3339 | $0.3546 |
| 2030-01-16 | $0.3468 | $0.3364 | $0.3572 |
| 2030-01-17 | $0.3494 | $0.3389 | $0.3599 |
| 2030-01-18 | $0.3494 | $0.3389 | $0.3599 |
| 2030-01-19 | $0.3520 | $0.3414 | $0.3626 |
| 2030-01-20 | $0.3533 | $0.3427 | $0.3639 |
| 2030-01-21 | $0.3500 | $0.3395 | $0.3605 |
| 2030-01-22 | $0.3500 | $0.3395 | $0.3605 |
| 2030-01-23 | $0.3520 | $0.3415 | $0.3626 |
| 2030-01-24 | $0.3488 | $0.3383 | $0.3592 |
| 2030-01-25 | $0.3455 | $0.3351 | $0.3559 |
| 2030-01-26 | $0.3441 | $0.3338 | $0.3545 |
| 2030-01-27 | $0.3421 | $0.3318 | $0.3523 |
| 2030-01-28 | $0.3393 | $0.3292 | $0.3495 |
| 2030-01-29 | $0.3419 | $0.3316 | $0.3521 |
| 2030-01-30 | $0.3387 | $0.3285 | $0.3488 |
| 2030-01-31 | $0.3412 | $0.3309 | $0.3514 |
| 2030 February | |||
| 2030-02-01 | $0.3380 | $0.3279 | $0.3481 |
| 2030-02-02 | $0.3349 | $0.3248 | $0.3449 |
| 2030-02-03 | $0.3367 | $0.3266 | $0.3469 |
| 2030-02-04 | $0.3349 | $0.3248 | $0.3449 |
| 2030-02-05 | $0.3317 | $0.3218 | $0.3417 |
| 2030-02-06 | $0.3287 | $0.3188 | $0.3385 |
| 2030-02-07 | $0.3311 | $0.3212 | $0.3410 |
| 2030-02-08 | $0.3336 | $0.3235 | $0.3436 |
| 2030-02-09 | $0.3360 | $0.3260 | $0.3461 |
| 2030-02-10 | $0.3360 | $0.3260 | $0.3461 |
| 2030-02-11 | $0.3385 | $0.3284 | $0.3487 |
| 2030-02-12 | $0.3398 | $0.3296 | $0.3500 |
| 2030-02-13 | $0.3366 | $0.3265 | $0.3467 |
| 2030-02-14 | $0.3366 | $0.3265 | $0.3467 |
| 2030-02-15 | $0.3386 | $0.3284 | $0.3487 |
| 2030-02-16 | $0.3354 | $0.3254 | $0.3455 |
| 2030-02-17 | $0.3323 | $0.3223 | $0.3423 |
| 2030-02-18 | $0.3310 | $0.3210 | $0.3409 |
| 2030-02-19 | $0.3290 | $0.3191 | $0.3389 |
| 2030-02-20 | $0.3264 | $0.3166 | $0.3361 |
| 2030-02-21 | $0.3288 | $0.3189 | $0.3386 |
| 2030-02-22 | $0.3257 | $0.3159 | $0.3355 |
| 2030-02-23 | $0.3281 | $0.3183 | $0.3380 |
| 2030-02-24 | $0.3251 | $0.3153 | $0.3348 |
| 2030-02-25 | $0.3221 | $0.3124 | $0.3317 |
| 2030-02-26 | $0.3239 | $0.3142 | $0.3336 |
| 2030-02-27 | $0.3221 | $0.3124 | $0.3317 |
| 2030-02-28 | $0.3191 | $0.3095 | $0.3286 |
| 2030 March | |||
| 2030-03-01 | $0.3161 | $0.3066 | $0.3256 |
| 2030-03-02 | $0.3184 | $0.3089 | $0.3280 |
| 2030-03-03 | $0.3208 | $0.3112 | $0.3304 |
| 2030-03-04 | $0.3232 | $0.3135 | $0.3329 |
| 2030-03-05 | $0.3232 | $0.3135 | $0.3329 |
| 2030-03-06 | $0.3256 | $0.3158 | $0.3354 |
| 2030-03-07 | $0.3268 | $0.3170 | $0.3366 |
| 2030-03-08 | $0.3238 | $0.3140 | $0.3335 |
| 2030-03-09 | $0.3238 | $0.3140 | $0.3335 |
| 2030-03-10 | $0.3256 | $0.3159 | $0.3354 |
| 2030-03-11 | $0.3226 | $0.3129 | $0.3323 |
| 2030-03-12 | $0.3196 | $0.3100 | $0.3292 |
| 2030-03-13 | $0.3183 | $0.3088 | $0.3279 |
| 2030-03-14 | $0.3164 | $0.3069 | $0.3259 |
| 2030-03-15 | $0.3139 | $0.3045 | $0.3233 |
| 2030-03-16 | $0.3162 | $0.3067 | $0.3257 |
| 2030-03-17 | $0.3133 | $0.3039 | $0.3227 |
| 2030-03-18 | $0.3156 | $0.3061 | $0.3251 |
| 2030-03-19 | $0.3126 | $0.3033 | $0.3220 |
| 2030-03-20 | $0.3097 | $0.3005 | $0.3190 |
| 2030-03-21 | $0.3115 | $0.3021 | $0.3208 |
| 2030-03-22 | $0.3097 | $0.3005 | $0.3190 |
| 2030-03-23 | $0.3069 | $0.2976 | $0.3161 |
| 2030-03-24 | $0.3040 | $0.2949 | $0.3131 |
| 2030-03-25 | $0.3063 | $0.2971 | $0.3154 |
| 2030-03-26 | $0.3085 | $0.2993 | $0.3178 |
| 2030-03-27 | $0.3108 | $0.3015 | $0.3201 |
| 2030-03-28 | $0.3108 | $0.3015 | $0.3201 |
| 2030-03-29 | $0.3131 | $0.3037 | $0.3225 |
| 2030-03-30 | $0.3143 | $0.3049 | $0.3237 |
| 2030-03-31 | $0.3114 | $0.3020 | $0.3207 |
| 2030 April | |||
| 2030-04-01 | $0.3114 | $0.3020 | $0.3207 |
| 2030-04-02 | $0.3132 | $0.3038 | $0.3226 |
| 2030-04-03 | $0.3103 | $0.3009 | $0.3196 |
| 2030-04-04 | $0.3074 | $0.2981 | $0.3166 |
| 2030-04-05 | $0.3061 | $0.2970 | $0.3153 |
| 2030-04-06 | $0.3043 | $0.2952 | $0.3134 |
| 2030-04-07 | $0.3019 | $0.2928 | $0.3109 |
| 2030-04-08 | $0.3041 | $0.2950 | $0.3132 |
| 2030-04-09 | $0.3013 | $0.2922 | $0.3103 |
| 2030-04-10 | $0.3035 | $0.2944 | $0.3126 |
| 2030-04-11 | $0.3007 | $0.2917 | $0.3097 |
| 2030-04-12 | $0.2979 | $0.2890 | $0.3068 |
| 2030-04-13 | $0.2996 | $0.2906 | $0.3086 |
| 2030-04-14 | $0.2979 | $0.2890 | $0.3068 |
| 2030-04-15 | $0.2951 | $0.2863 | $0.3040 |
| 2030-04-16 | $0.2924 | $0.2836 | $0.3011 |
| 2030-04-17 | $0.2945 | $0.2857 | $0.3034 |
| 2030-04-18 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-19 | $0.2989 | $0.2900 | $0.3079 |
| 2030-04-20 | $0.2989 | $0.2900 | $0.3079 |
| 2030-04-21 | $0.3012 | $0.2921 | $0.3102 |
| 2030-04-22 | $0.3023 | $0.2932 | $0.3113 |
| 2030-04-23 | $0.2995 | $0.2905 | $0.3084 |
| 2030-04-24 | $0.2995 | $0.2905 | $0.3084 |
| 2030-04-25 | $0.3012 | $0.2922 | $0.3102 |
| 2030-04-26 | $0.2984 | $0.2894 | $0.3073 |
| 2030-04-27 | $0.2956 | $0.2867 | $0.3045 |
| 2030-04-28 | $0.2944 | $0.2856 | $0.3033 |
| 2030-04-29 | $0.2927 | $0.2839 | $0.3014 |
| 2030-04-30 | $0.2903 | $0.2816 | $0.2990 |
| 2030 May | |||
| 2030-05-01 | $0.2925 | $0.2837 | $0.3013 |
| 2030-05-02 | $0.2898 | $0.2811 | $0.2984 |
| 2030-05-03 | $0.2919 | $0.2831 | $0.3007 |
| 2030-05-04 | $0.2892 | $0.2805 | $0.2979 |
| 2030-05-05 | $0.2865 | $0.2779 | $0.2951 |
| 2030-05-06 | $0.2881 | $0.2795 | $0.2968 |
| 2030-05-07 | $0.2865 | $0.2779 | $0.2951 |
| 2030-05-08 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-09 | $0.2812 | $0.2727 | $0.2896 |
| 2030-05-10 | $0.2833 | $0.2748 | $0.2918 |
| 2030-05-11 | $0.2854 | $0.2768 | $0.2939 |
| 2030-05-12 | $0.2875 | $0.2789 | $0.2961 |
| 2030-05-13 | $0.2875 | $0.2789 | $0.2961 |
| 2030-05-14 | $0.2896 | $0.2810 | $0.2983 |
| 2030-05-15 | $0.2907 | $0.2820 | $0.2994 |
| 2030-05-16 | $0.2880 | $0.2794 | $0.2966 |
| 2030-05-17 | $0.2880 | $0.2794 | $0.2966 |
| 2030-05-18 | $0.2897 | $0.2810 | $0.2984 |
| 2030-05-19 | $0.2870 | $0.2784 | $0.2956 |
| 2030-05-20 | $0.2843 | $0.2758 | $0.2928 |
| 2030-05-21 | $0.2832 | $0.2747 | $0.2917 |
| 2030-05-22 | $0.2815 | $0.2730 | $0.2899 |
| 2030-05-23 | $0.2792 | $0.2708 | $0.2876 |
| 2030-05-24 | $0.2813 | $0.2729 | $0.2897 |
| 2030-05-25 | $0.2787 | $0.2703 | $0.2870 |
| 2030-05-26 | $0.2807 | $0.2723 | $0.2892 |
| 2030-05-27 | $0.2781 | $0.2698 | $0.2865 |
| 2030-05-28 | $0.2755 | $0.2673 | $0.2838 |
| 2030-05-29 | $0.2771 | $0.2688 | $0.2854 |
| 2030-05-30 | $0.2755 | $0.2673 | $0.2838 |
| 2030-05-31 | $0.2730 | $0.2648 | $0.2812 |
| 2030 June | |||
| 2030-06-01 | $0.2704 | $0.2623 | $0.2785 |
| 2030-06-02 | $0.2724 | $0.2643 | $0.2806 |
| 2030-06-03 | $0.2745 | $0.2662 | $0.2827 |
| 2030-06-04 | $0.2765 | $0.2682 | $0.2848 |
| 2030-06-05 | $0.2765 | $0.2682 | $0.2848 |
| 2030-06-06 | $0.2786 | $0.2702 | $0.2869 |
| 2030-06-07 | $0.2796 | $0.2712 | $0.2880 |
| 2030-06-08 | $0.2770 | $0.2687 | $0.2853 |
| 2030-06-09 | $0.2770 | $0.2687 | $0.2853 |
| 2030-06-10 | $0.2786 | $0.2702 | $0.2870 |
| 2030-06-11 | $0.2760 | $0.2677 | $0.2843 |
| 2030-06-12 | $0.2734 | $0.2652 | $0.2816 |
| 2030-06-13 | $0.2723 | $0.2642 | $0.2805 |
| 2030-06-14 | $0.2707 | $0.2626 | $0.2788 |
| 2030-06-15 | $0.2685 | $0.2605 | $0.2766 |
| 2030-06-16 | $0.2705 | $0.2624 | $0.2787 |
| 2030-06-17 | $0.2680 | $0.2600 | $0.2761 |
| 2030-06-18 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-19 | $0.2675 | $0.2595 | $0.2755 |
| 2030-06-20 | $0.2650 | $0.2571 | $0.2730 |
| 2030-06-21 | $0.2665 | $0.2585 | $0.2745 |
| 2030-06-22 | $0.2650 | $0.2571 | $0.2730 |
| 2030-06-23 | $0.2625 | $0.2547 | $0.2704 |
| 2030-06-24 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-25 | $0.2620 | $0.2542 | $0.2699 |
| 2030-06-26 | $0.2640 | $0.2560 | $0.2719 |
| 2030-06-27 | $0.2659 | $0.2580 | $0.2739 |
| 2030-06-28 | $0.2659 | $0.2580 | $0.2739 |
| 2030-06-29 | $0.2679 | $0.2599 | $0.2759 |
| 2030-06-30 | $0.2689 | $0.2608 | $0.2770 |
| 2030 July | |||
| 2030-07-01 | $0.2664 | $0.2584 | $0.2744 |
| 2030-07-02 | $0.2664 | $0.2584 | $0.2744 |
| 2030-07-03 | $0.2679 | $0.2599 | $0.2760 |
| 2030-07-04 | $0.2654 | $0.2575 | $0.2734 |
| 2030-07-05 | $0.2630 | $0.2551 | $0.2709 |
| 2030-07-06 | $0.2619 | $0.2541 | $0.2698 |
| 2030-07-07 | $0.2604 | $0.2525 | $0.2682 |
| 2030-07-08 | $0.2583 | $0.2505 | $0.2660 |
| 2030-07-09 | $0.2602 | $0.2524 | $0.2680 |
| 2030-07-10 | $0.2578 | $0.2500 | $0.2655 |
| 2030-07-11 | $0.2597 | $0.2519 | $0.2675 |
| 2030-07-12 | $0.2573 | $0.2495 | $0.2650 |
| 2030-07-13 | $0.2549 | $0.2472 | $0.2625 |
| 2030-07-14 | $0.2563 | $0.2486 | $0.2640 |
| 2030-07-15 | $0.2549 | $0.2472 | $0.2625 |
| 2030-07-16 | $0.2525 | $0.2449 | $0.2601 |
| 2030-07-17 | $0.2501 | $0.2426 | $0.2576 |
| 2030-07-18 | $0.2520 | $0.2444 | $0.2596 |
| 2030-07-19 | $0.2539 | $0.2463 | $0.2615 |
| 2030-07-20 | $0.2558 | $0.2481 | $0.2634 |
| 2030-07-21 | $0.2558 | $0.2481 | $0.2634 |
| 2030-07-22 | $0.2577 | $0.2499 | $0.2654 |
| 2030-07-23 | $0.2586 | $0.2509 | $0.2664 |
| 2030-07-24 | $0.2562 | $0.2485 | $0.2639 |
| 2030-07-25 | $0.2562 | $0.2485 | $0.2639 |
| 2030-07-26 | $0.2577 | $0.2500 | $0.2654 |
| 2030-07-27 | $0.2553 | $0.2476 | $0.2629 |
| 2030-07-28 | $0.2529 | $0.2453 | $0.2605 |
| 2030-07-29 | $0.2519 | $0.2443 | $0.2595 |
| 2030-07-30 | $0.2504 | $0.2429 | $0.2579 |
| 2030-07-31 | $0.2484 | $0.2409 | $0.2558 |
| 2030 August | |||
| 2030-08-01 | $0.2502 | $0.2427 | $0.2577 |
| 2030-08-02 | $0.2479 | $0.2405 | $0.2553 |
| 2030-08-03 | $0.2497 | $0.2423 | $0.2572 |
| 2030-08-04 | $0.2474 | $0.2400 | $0.2548 |
| 2030-08-05 | $0.2451 | $0.2378 | $0.2525 |
| 2030-08-06 | $0.2465 | $0.2391 | $0.2539 |
| 2030-08-07 | $0.2451 | $0.2378 | $0.2525 |
| 2030-08-08 | $0.2428 | $0.2356 | $0.2501 |
| 2030-08-09 | $0.2406 | $0.2334 | $0.2478 |
| 2030-08-10 | $0.2424 | $0.2351 | $0.2496 |
| 2030-08-11 | $0.2442 | $0.2368 | $0.2515 |
| 2030-08-12 | $0.2460 | $0.2386 | $0.2534 |
| 2030-08-13 | $0.2460 | $0.2386 | $0.2534 |
| 2030-08-14 | $0.2478 | $0.2404 | $0.2552 |
| 2030-08-15 | $0.2487 | $0.2413 | $0.2562 |
| 2030-08-16 | $0.2464 | $0.2390 | $0.2538 |
| 2030-08-17 | $0.2464 | $0.2390 | $0.2538 |
| 2030-08-18 | $0.2478 | $0.2404 | $0.2553 |
| 2030-08-19 | $0.2455 | $0.2382 | $0.2529 |
| 2030-08-20 | $0.2432 | $0.2359 | $0.2505 |
| 2030-08-21 | $0.2423 | $0.2350 | $0.2495 |
| 2030-08-22 | $0.2408 | $0.2336 | $0.2480 |
| 2030-08-23 | $0.2389 | $0.2317 | $0.2461 |
| 2030-08-24 | $0.2407 | $0.2334 | $0.2479 |
| 2030-08-25 | $0.2384 | $0.2313 | $0.2456 |
| 2030-08-26 | $0.2402 | $0.2330 | $0.2474 |
| 2030-08-27 | $0.2380 | $0.2308 | $0.2451 |
| 2030-08-28 | $0.2358 | $0.2287 | $0.2428 |
| 2030-08-29 | $0.2371 | $0.2300 | $0.2442 |
| 2030-08-30 | $0.2358 | $0.2287 | $0.2428 |
| 2030-08-31 | $0.2336 | $0.2265 | $0.2406 |
| 2030 September | |||
| 2030-09-01 | $0.2314 | $0.2244 | $0.2383 |
| 2030-09-02 | $0.2331 | $0.2261 | $0.2401 |
| 2030-09-03 | $0.2348 | $0.2278 | $0.2419 |
| 2030-09-04 | $0.2366 | $0.2295 | $0.2437 |
| 2030-09-05 | $0.2366 | $0.2295 | $0.2437 |
| 2030-09-06 | $0.2383 | $0.2312 | $0.2455 |
| 2030-09-07 | $0.2392 | $0.2320 | $0.2464 |
| 2030-09-08 | $0.2370 | $0.2299 | $0.2441 |
| 2030-09-09 | $0.2370 | $0.2299 | $0.2441 |
| 2030-09-10 | $0.2384 | $0.2312 | $0.2455 |
| 2030-09-11 | $0.2361 | $0.2291 | $0.2432 |
| 2030-09-12 | $0.2339 | $0.2269 | $0.2409 |
| 2030-09-13 | $0.2330 | $0.2260 | $0.2400 |
| 2030-09-14 | $0.2316 | $0.2247 | $0.2386 |
| 2030-09-15 | $0.2298 | $0.2229 | $0.2366 |
| 2030-09-16 | $0.2315 | $0.2245 | $0.2384 |
| 2030-09-17 | $0.2293 | $0.2224 | $0.2362 |
| 2030-09-18 | $0.2310 | $0.2241 | $0.2379 |
| 2030-09-19 | $0.2289 | $0.2220 | $0.2357 |
| 2030-09-20 | $0.2267 | $0.2199 | $0.2335 |
| 2030-09-21 | $0.2280 | $0.2212 | $0.2348 |
| 2030-09-22 | $0.2267 | $0.2199 | $0.2335 |
| 2030-09-23 | $0.2246 | $0.2179 | $0.2314 |
| 2030-09-24 | $0.2225 | $0.2158 | $0.2292 |