Current 000677 price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1950 | $0.1892 | $0.2009 |
| 2031-01-02 | $0.1950 | $0.1892 | $0.2009 |
| 2031-01-03 | $0.1961 | $0.1902 | $0.2020 |
| 2031-01-04 | $0.1943 | $0.1885 | $0.2001 |
| 2031-01-05 | $0.1925 | $0.1867 | $0.1983 |
| 2031-01-06 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-07 | $0.1906 | $0.1849 | $0.1963 |
| 2031-01-08 | $0.1891 | $0.1834 | $0.1947 |
| 2031-01-09 | $0.1905 | $0.1847 | $0.1962 |
| 2031-01-10 | $0.1887 | $0.1830 | $0.1943 |
| 2031-01-11 | $0.1901 | $0.1844 | $0.1958 |
| 2031-01-12 | $0.1883 | $0.1827 | $0.1940 |
| 2031-01-13 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-14 | $0.1876 | $0.1820 | $0.1932 |
| 2031-01-15 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-16 | $0.1848 | $0.1793 | $0.1904 |
| 2031-01-17 | $0.1831 | $0.1776 | $0.1886 |
| 2031-01-18 | $0.1845 | $0.1789 | $0.1900 |
| 2031-01-19 | $0.1858 | $0.1803 | $0.1914 |
| 2031-01-20 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-21 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-22 | $0.1886 | $0.1830 | $0.1943 |
| 2031-01-23 | $0.1893 | $0.1836 | $0.1950 |
| 2031-01-24 | $0.1875 | $0.1819 | $0.1932 |
| 2031-01-25 | $0.1875 | $0.1819 | $0.1932 |
| 2031-01-26 | $0.1886 | $0.1830 | $0.1943 |
| 2031-01-27 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-28 | $0.1851 | $0.1796 | $0.1907 |
| 2031-01-29 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-30 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-31 | $0.1818 | $0.1764 | $0.1873 |
| 2031 February | |||
| 2031-02-01 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-02 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-03 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-04 | $0.1811 | $0.1757 | $0.1865 |
| 2031-02-05 | $0.1794 | $0.1740 | $0.1848 |
| 2031-02-06 | $0.1804 | $0.1750 | $0.1859 |
| 2031-02-07 | $0.1794 | $0.1740 | $0.1848 |
| 2031-02-08 | $0.1778 | $0.1724 | $0.1831 |
| 2031-02-09 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-10 | $0.1774 | $0.1721 | $0.1827 |
| 2031-02-11 | $0.1787 | $0.1734 | $0.1841 |
| 2031-02-12 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-13 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-14 | $0.1814 | $0.1760 | $0.1868 |
| 2031-02-15 | $0.1821 | $0.1766 | $0.1875 |
| 2031-02-16 | $0.1804 | $0.1750 | $0.1858 |
| 2031-02-17 | $0.1804 | $0.1750 | $0.1858 |
| 2031-02-18 | $0.1814 | $0.1760 | $0.1869 |
| 2031-02-19 | $0.1797 | $0.1743 | $0.1851 |
| 2031-02-20 | $0.1780 | $0.1727 | $0.1834 |
| 2031-02-21 | $0.1773 | $0.1720 | $0.1827 |
| 2031-02-22 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-23 | $0.1749 | $0.1696 | $0.1801 |
| 2031-02-24 | $0.1762 | $0.1709 | $0.1815 |
| 2031-02-25 | $0.1745 | $0.1693 | $0.1798 |
| 2031-02-26 | $0.1758 | $0.1705 | $0.1811 |
| 2031-02-27 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-28 | $0.1726 | $0.1674 | $0.1777 |
| 2031 March | |||
| 2031-03-01 | $0.1735 | $0.1683 | $0.1787 |
| 2031-03-02 | $0.1726 | $0.1674 | $0.1777 |
| 2031-03-03 | $0.1710 | $0.1658 | $0.1761 |
| 2031-03-04 | $0.1694 | $0.1643 | $0.1744 |
| 2031-03-05 | $0.1706 | $0.1655 | $0.1757 |
| 2031-03-06 | $0.1719 | $0.1667 | $0.1770 |
| 2031-03-07 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-08 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-09 | $0.1745 | $0.1692 | $0.1797 |
| 2031-03-10 | $0.1751 | $0.1699 | $0.1804 |
| 2031-03-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-03-12 | $0.1735 | $0.1683 | $0.1787 |
| 2031-03-13 | $0.1745 | $0.1692 | $0.1797 |
| 2031-03-14 | $0.1729 | $0.1677 | $0.1780 |
| 2031-03-15 | $0.1712 | $0.1661 | $0.1764 |
| 2031-03-16 | $0.1706 | $0.1654 | $0.1757 |
| 2031-03-17 | $0.1695 | $0.1645 | $0.1746 |
| 2031-03-18 | $0.1682 | $0.1631 | $0.1732 |
| 2031-03-19 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-20 | $0.1678 | $0.1628 | $0.1729 |
| 2031-03-21 | $0.1691 | $0.1640 | $0.1742 |
| 2031-03-22 | $0.1675 | $0.1625 | $0.1725 |
| 2031-03-23 | $0.1660 | $0.1610 | $0.1709 |
| 2031-03-24 | $0.1669 | $0.1619 | $0.1719 |
| 2031-03-25 | $0.1660 | $0.1610 | $0.1709 |
| 2031-03-26 | $0.1644 | $0.1595 | $0.1694 |
| 2031-03-27 | $0.1629 | $0.1580 | $0.1678 |
| 2031-03-28 | $0.1641 | $0.1592 | $0.1690 |
| 2031-03-29 | $0.1653 | $0.1604 | $0.1703 |
| 2031-03-30 | $0.1665 | $0.1616 | $0.1715 |
| 2031-03-31 | $0.1665 | $0.1616 | $0.1715 |
| 2031 April | |||
| 2031-04-01 | $0.1678 | $0.1628 | $0.1728 |
| 2031-04-02 | $0.1684 | $0.1634 | $0.1735 |
| 2031-04-03 | $0.1668 | $0.1618 | $0.1718 |
| 2031-04-04 | $0.1668 | $0.1618 | $0.1718 |
| 2031-04-05 | $0.1678 | $0.1628 | $0.1728 |
| 2031-04-06 | $0.1662 | $0.1613 | $0.1712 |
| 2031-04-07 | $0.1647 | $0.1597 | $0.1696 |
| 2031-04-08 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-09 | $0.1631 | $0.1582 | $0.1679 |
| 2031-04-10 | $0.1617 | $0.1569 | $0.1666 |
| 2031-04-11 | $0.1630 | $0.1581 | $0.1678 |
| 2031-04-12 | $0.1614 | $0.1566 | $0.1663 |
| 2031-04-13 | $0.1626 | $0.1578 | $0.1675 |
| 2031-04-14 | $0.1611 | $0.1563 | $0.1659 |
| 2031-04-15 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-16 | $0.1605 | $0.1557 | $0.1653 |
| 2031-04-17 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-18 | $0.1581 | $0.1534 | $0.1629 |
| 2031-04-19 | $0.1567 | $0.1520 | $0.1614 |
| 2031-04-20 | $0.1578 | $0.1531 | $0.1626 |
| 2031-04-21 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-22 | $0.1602 | $0.1554 | $0.1650 |
| 2031-04-23 | $0.1602 | $0.1554 | $0.1650 |
| 2031-04-24 | $0.1614 | $0.1565 | $0.1662 |
| 2031-04-25 | $0.1620 | $0.1571 | $0.1668 |
| 2031-04-26 | $0.1605 | $0.1556 | $0.1653 |
| 2031-04-27 | $0.1605 | $0.1556 | $0.1653 |
| 2031-04-28 | $0.1614 | $0.1565 | $0.1662 |
| 2031-04-29 | $0.1599 | $0.1551 | $0.1647 |
| 2031-04-30 | $0.1584 | $0.1536 | $0.1631 |
| 2031 May | |||
| 2031-05-01 | $0.1578 | $0.1530 | $0.1625 |
| 2031-05-02 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-03 | $0.1556 | $0.1509 | $0.1602 |
| 2031-05-04 | $0.1567 | $0.1520 | $0.1614 |
| 2031-05-05 | $0.1553 | $0.1506 | $0.1599 |
| 2031-05-06 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-07 | $0.1550 | $0.1503 | $0.1596 |
| 2031-05-08 | $0.1535 | $0.1489 | $0.1581 |
| 2031-05-09 | $0.1544 | $0.1497 | $0.1590 |
| 2031-05-10 | $0.1535 | $0.1489 | $0.1581 |
| 2031-05-11 | $0.1521 | $0.1475 | $0.1566 |
| 2031-05-12 | $0.1507 | $0.1461 | $0.1552 |
| 2031-05-13 | $0.1518 | $0.1472 | $0.1563 |
| 2031-05-14 | $0.1529 | $0.1483 | $0.1575 |
| 2031-05-15 | $0.1541 | $0.1494 | $0.1587 |
| 2031-05-16 | $0.1541 | $0.1494 | $0.1587 |
| 2031-05-17 | $0.1552 | $0.1505 | $0.1599 |
| 2031-05-18 | $0.1558 | $0.1511 | $0.1604 |
| 2031-05-19 | $0.1543 | $0.1497 | $0.1590 |
| 2031-05-20 | $0.1543 | $0.1497 | $0.1590 |
| 2031-05-21 | $0.1552 | $0.1506 | $0.1599 |
| 2031-05-22 | $0.1538 | $0.1492 | $0.1584 |
| 2031-05-23 | $0.1523 | $0.1478 | $0.1569 |
| 2031-05-24 | $0.1517 | $0.1472 | $0.1563 |
| 2031-05-25 | $0.1508 | $0.1463 | $0.1553 |
| 2031-05-26 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-27 | $0.1507 | $0.1462 | $0.1552 |
| 2031-05-28 | $0.1493 | $0.1448 | $0.1538 |
| 2031-05-29 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-30 | $0.1490 | $0.1446 | $0.1535 |
| 2031-05-31 | $0.1476 | $0.1432 | $0.1521 |
| 2031 June | |||
| 2031-06-01 | $0.1485 | $0.1440 | $0.1529 |
| 2031-06-02 | $0.1476 | $0.1432 | $0.1521 |
| 2031-06-03 | $0.1463 | $0.1419 | $0.1507 |
| 2031-06-04 | $0.1449 | $0.1406 | $0.1493 |
| 2031-06-05 | $0.1460 | $0.1416 | $0.1504 |
| 2031-06-06 | $0.1471 | $0.1427 | $0.1515 |
| 2031-06-07 | $0.1482 | $0.1437 | $0.1526 |
| 2031-06-08 | $0.1482 | $0.1437 | $0.1526 |
| 2031-06-09 | $0.1493 | $0.1448 | $0.1537 |
| 2031-06-10 | $0.1498 | $0.1453 | $0.1543 |
| 2031-06-11 | $0.1484 | $0.1440 | $0.1529 |
| 2031-06-12 | $0.1484 | $0.1440 | $0.1529 |
| 2031-06-13 | $0.1493 | $0.1448 | $0.1538 |
| 2031-06-14 | $0.1479 | $0.1434 | $0.1523 |
| 2031-06-15 | $0.1465 | $0.1421 | $0.1509 |
| 2031-06-16 | $0.1459 | $0.1415 | $0.1503 |
| 2031-06-17 | $0.1451 | $0.1407 | $0.1494 |
| 2031-06-18 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-19 | $0.1450 | $0.1406 | $0.1493 |
| 2031-06-20 | $0.1436 | $0.1393 | $0.1479 |
| 2031-06-21 | $0.1447 | $0.1403 | $0.1490 |
| 2031-06-22 | $0.1433 | $0.1390 | $0.1476 |
| 2031-06-23 | $0.1420 | $0.1377 | $0.1463 |
| 2031-06-24 | $0.1428 | $0.1385 | $0.1471 |
| 2031-06-25 | $0.1420 | $0.1377 | $0.1463 |
| 2031-06-26 | $0.1407 | $0.1365 | $0.1449 |
| 2031-06-27 | $0.1394 | $0.1352 | $0.1435 |
| 2031-06-28 | $0.1404 | $0.1362 | $0.1446 |
| 2031-06-29 | $0.1414 | $0.1372 | $0.1457 |
| 2031-06-30 | $0.1425 | $0.1382 | $0.1468 |
| 2031 July | |||
| 2031-07-01 | $0.1425 | $0.1382 | $0.1468 |
| 2031-07-02 | $0.1436 | $0.1392 | $0.1479 |
| 2031-07-03 | $0.1441 | $0.1398 | $0.1484 |
| 2031-07-04 | $0.1427 | $0.1385 | $0.1470 |
| 2031-07-05 | $0.1427 | $0.1385 | $0.1470 |
| 2031-07-06 | $0.1436 | $0.1393 | $0.1479 |
| 2031-07-07 | $0.1422 | $0.1380 | $0.1465 |
| 2031-07-08 | $0.1409 | $0.1367 | $0.1451 |
| 2031-07-09 | $0.1403 | $0.1361 | $0.1446 |
| 2031-07-10 | $0.1395 | $0.1353 | $0.1437 |
| 2031-07-11 | $0.1384 | $0.1342 | $0.1425 |
| 2031-07-12 | $0.1394 | $0.1352 | $0.1436 |
| 2031-07-13 | $0.1381 | $0.1340 | $0.1423 |
| 2031-07-14 | $0.1391 | $0.1350 | $0.1433 |
| 2031-07-15 | $0.1378 | $0.1337 | $0.1420 |
| 2031-07-16 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-17 | $0.1373 | $0.1332 | $0.1415 |
| 2031-07-18 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-19 | $0.1353 | $0.1312 | $0.1394 |
| 2031-07-20 | $0.1340 | $0.1300 | $0.1381 |
| 2031-07-21 | $0.1350 | $0.1310 | $0.1391 |
| 2031-07-22 | $0.1360 | $0.1320 | $0.1401 |
| 2031-07-23 | $0.1370 | $0.1329 | $0.1412 |
| 2031-07-24 | $0.1370 | $0.1329 | $0.1412 |
| 2031-07-25 | $0.1381 | $0.1339 | $0.1422 |
| 2031-07-26 | $0.1386 | $0.1344 | $0.1427 |
| 2031-07-27 | $0.1373 | $0.1332 | $0.1414 |
| 2031-07-28 | $0.1373 | $0.1332 | $0.1414 |
| 2031-07-29 | $0.1381 | $0.1339 | $0.1422 |
| 2031-07-30 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-31 | $0.1355 | $0.1314 | $0.1396 |
| 2031 August | |||
| 2031-08-01 | $0.1350 | $0.1309 | $0.1390 |
| 2031-08-02 | $0.1342 | $0.1301 | $0.1382 |
| 2031-08-03 | $0.1331 | $0.1291 | $0.1371 |
| 2031-08-04 | $0.1341 | $0.1301 | $0.1381 |
| 2031-08-05 | $0.1328 | $0.1288 | $0.1368 |
| 2031-08-06 | $0.1338 | $0.1298 | $0.1378 |
| 2031-08-07 | $0.1326 | $0.1286 | $0.1365 |
| 2031-08-08 | $0.1313 | $0.1274 | $0.1353 |
| 2031-08-09 | $0.1321 | $0.1281 | $0.1360 |
| 2031-08-10 | $0.1313 | $0.1274 | $0.1353 |
| 2031-08-11 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-12 | $0.1289 | $0.1250 | $0.1328 |
| 2031-08-13 | $0.1299 | $0.1260 | $0.1338 |
| 2031-08-14 | $0.1308 | $0.1269 | $0.1348 |
| 2031-08-15 | $0.1318 | $0.1278 | $0.1358 |
| 2031-08-16 | $0.1318 | $0.1278 | $0.1358 |
| 2031-08-17 | $0.1328 | $0.1288 | $0.1368 |
| 2031-08-18 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-19 | $0.1320 | $0.1281 | $0.1360 |
| 2031-08-20 | $0.1320 | $0.1281 | $0.1360 |
| 2031-08-21 | $0.1328 | $0.1288 | $0.1368 |
| 2031-08-22 | $0.1316 | $0.1276 | $0.1355 |
| 2031-08-23 | $0.1303 | $0.1264 | $0.1342 |
| 2031-08-24 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-25 | $0.1290 | $0.1252 | $0.1329 |
| 2031-08-26 | $0.1280 | $0.1242 | $0.1318 |
| 2031-08-27 | $0.1290 | $0.1251 | $0.1328 |
| 2031-08-28 | $0.1278 | $0.1239 | $0.1316 |
| 2031-08-29 | $0.1287 | $0.1248 | $0.1326 |
| 2031-08-30 | $0.1275 | $0.1237 | $0.1313 |
| 2031-08-31 | $0.1263 | $0.1225 | $0.1301 |
| 2031 September | |||
| 2031-09-01 | $0.1270 | $0.1232 | $0.1308 |
| 2031-09-02 | $0.1263 | $0.1225 | $0.1301 |
| 2031-09-03 | $0.1251 | $0.1214 | $0.1289 |
| 2031-09-04 | $0.1240 | $0.1203 | $0.1277 |
| 2031-09-05 | $0.1249 | $0.1211 | $0.1286 |
| 2031-09-06 | $0.1258 | $0.1221 | $0.1296 |
| 2031-09-07 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-08 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-09 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-10 | $0.1282 | $0.1243 | $0.1320 |
| 2031-09-11 | $0.1270 | $0.1232 | $0.1308 |
| 2031-09-12 | $0.1270 | $0.1232 | $0.1308 |
| 2031-09-13 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-14 | $0.1265 | $0.1227 | $0.1303 |
| 2031-09-15 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-16 | $0.1248 | $0.1211 | $0.1286 |
| 2031-09-17 | $0.1241 | $0.1204 | $0.1278 |
| 2031-09-18 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-19 | $0.1240 | $0.1203 | $0.1277 |
| 2031-09-20 | $0.1229 | $0.1192 | $0.1266 |
| 2031-09-21 | $0.1238 | $0.1201 | $0.1275 |
| 2031-09-22 | $0.1226 | $0.1189 | $0.1263 |
| 2031-09-23 | $0.1215 | $0.1178 | $0.1251 |
| 2031-09-24 | $0.1222 | $0.1185 | $0.1258 |