Current 000685 price: $11.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.497 | $4.362 | $4.632 |
| 2030-01-02 | $4.446 | $4.313 | $4.579 |
| 2030-01-03 | $4.464 | $4.330 | $4.598 |
| 2030-01-04 | $4.547 | $4.410 | $4.683 |
| 2030-01-05 | $4.630 | $4.491 | $4.769 |
| 2030-01-06 | $4.685 | $4.544 | $4.826 |
| 2030-01-07 | $4.610 | $4.472 | $4.748 |
| 2030-01-08 | $4.637 | $4.498 | $4.776 |
| 2030-01-09 | $4.562 | $4.426 | $4.699 |
| 2030-01-10 | $4.630 | $4.491 | $4.769 |
| 2030-01-11 | $4.712 | $4.571 | $4.853 |
| 2030-01-12 | $4.636 | $4.497 | $4.775 |
| 2030-01-13 | $4.577 | $4.440 | $4.715 |
| 2030-01-14 | $4.504 | $4.369 | $4.639 |
| 2030-01-15 | $4.467 | $4.333 | $4.602 |
| 2030-01-16 | $4.490 | $4.356 | $4.625 |
| 2030-01-17 | $4.541 | $4.404 | $4.677 |
| 2030-01-18 | $4.527 | $4.391 | $4.663 |
| 2030-01-19 | $4.481 | $4.347 | $4.616 |
| 2030-01-20 | $4.563 | $4.426 | $4.700 |
| 2030-01-21 | $4.490 | $4.355 | $4.625 |
| 2030-01-22 | $4.431 | $4.298 | $4.564 |
| 2030-01-23 | $4.367 | $4.236 | $4.498 |
| 2030-01-24 | $4.435 | $4.302 | $4.568 |
| 2030-01-25 | $4.385 | $4.254 | $4.517 |
| 2030-01-26 | $4.403 | $4.271 | $4.536 |
| 2030-01-27 | $4.484 | $4.350 | $4.619 |
| 2030-01-28 | $4.567 | $4.430 | $4.704 |
| 2030-01-29 | $4.621 | $4.482 | $4.760 |
| 2030-01-30 | $4.547 | $4.411 | $4.683 |
| 2030-01-31 | $4.573 | $4.436 | $4.711 |
| 2030 February | |||
| 2030-02-01 | $4.500 | $4.365 | $4.635 |
| 2030-02-02 | $4.567 | $4.430 | $4.704 |
| 2030-02-03 | $4.647 | $4.508 | $4.787 |
| 2030-02-04 | $4.573 | $4.436 | $4.710 |
| 2030-02-05 | $4.515 | $4.379 | $4.650 |
| 2030-02-06 | $4.442 | $4.309 | $4.576 |
| 2030-02-07 | $4.406 | $4.274 | $4.539 |
| 2030-02-08 | $4.429 | $4.296 | $4.562 |
| 2030-02-09 | $4.478 | $4.344 | $4.613 |
| 2030-02-10 | $4.465 | $4.331 | $4.599 |
| 2030-02-11 | $4.420 | $4.287 | $4.553 |
| 2030-02-12 | $4.501 | $4.366 | $4.636 |
| 2030-02-13 | $4.429 | $4.296 | $4.562 |
| 2030-02-14 | $4.370 | $4.239 | $4.501 |
| 2030-02-15 | $4.307 | $4.178 | $4.436 |
| 2030-02-16 | $4.375 | $4.244 | $4.506 |
| 2030-02-17 | $4.325 | $4.195 | $4.455 |
| 2030-02-18 | $4.343 | $4.213 | $4.474 |
| 2030-02-19 | $4.423 | $4.290 | $4.556 |
| 2030-02-20 | $4.504 | $4.369 | $4.640 |
| 2030-02-21 | $4.558 | $4.421 | $4.695 |
| 2030-02-22 | $4.485 | $4.350 | $4.619 |
| 2030-02-23 | $4.511 | $4.376 | $4.646 |
| 2030-02-24 | $4.439 | $4.306 | $4.572 |
| 2030-02-25 | $4.505 | $4.370 | $4.640 |
| 2030-02-26 | $4.584 | $4.446 | $4.721 |
| 2030-02-27 | $4.511 | $4.375 | $4.646 |
| 2030-02-28 | $4.453 | $4.320 | $4.587 |
| 2030 March | |||
| 2030-03-01 | $4.382 | $4.250 | $4.513 |
| 2030-03-02 | $4.346 | $4.216 | $4.477 |
| 2030-03-03 | $4.368 | $4.237 | $4.499 |
| 2030-03-04 | $4.417 | $4.285 | $4.550 |
| 2030-03-05 | $4.404 | $4.272 | $4.536 |
| 2030-03-06 | $4.360 | $4.229 | $4.490 |
| 2030-03-07 | $4.439 | $4.306 | $4.573 |
| 2030-03-08 | $4.368 | $4.237 | $4.499 |
| 2030-03-09 | $4.311 | $4.181 | $4.440 |
| 2030-03-10 | $4.248 | $4.121 | $4.376 |
| 2030-03-11 | $4.315 | $4.186 | $4.444 |
| 2030-03-12 | $4.266 | $4.138 | $4.394 |
| 2030-03-13 | $4.284 | $4.155 | $4.412 |
| 2030-03-14 | $4.363 | $4.232 | $4.494 |
| 2030-03-15 | $4.443 | $4.310 | $4.576 |
| 2030-03-16 | $4.496 | $4.361 | $4.630 |
| 2030-03-17 | $4.424 | $4.291 | $4.556 |
| 2030-03-18 | $4.449 | $4.316 | $4.583 |
| 2030-03-19 | $4.378 | $4.247 | $4.509 |
| 2030-03-20 | $4.443 | $4.310 | $4.576 |
| 2030-03-21 | $4.521 | $4.386 | $4.657 |
| 2030-03-22 | $4.449 | $4.315 | $4.582 |
| 2030-03-23 | $4.392 | $4.260 | $4.524 |
| 2030-03-24 | $4.322 | $4.192 | $4.452 |
| 2030-03-25 | $4.287 | $4.158 | $4.415 |
| 2030-03-26 | $4.309 | $4.179 | $4.438 |
| 2030-03-27 | $4.357 | $4.226 | $4.488 |
| 2030-03-28 | $4.344 | $4.213 | $4.474 |
| 2030-03-29 | $4.300 | $4.171 | $4.429 |
| 2030-03-30 | $4.379 | $4.247 | $4.510 |
| 2030-03-31 | $4.309 | $4.179 | $4.438 |
| 2030 April | |||
| 2030-04-01 | $4.252 | $4.124 | $4.379 |
| 2030-04-02 | $4.190 | $4.065 | $4.316 |
| 2030-04-03 | $4.256 | $4.128 | $4.384 |
| 2030-04-04 | $4.208 | $4.082 | $4.334 |
| 2030-04-05 | $4.225 | $4.099 | $4.352 |
| 2030-04-06 | $4.303 | $4.174 | $4.432 |
| 2030-04-07 | $4.382 | $4.251 | $4.514 |
| 2030-04-08 | $4.434 | $4.301 | $4.567 |
| 2030-04-09 | $4.363 | $4.232 | $4.494 |
| 2030-04-10 | $4.389 | $4.257 | $4.520 |
| 2030-04-11 | $4.318 | $4.189 | $4.448 |
| 2030-04-12 | $4.382 | $4.251 | $4.514 |
| 2030-04-13 | $4.460 | $4.326 | $4.593 |
| 2030-04-14 | $4.388 | $4.256 | $4.520 |
| 2030-04-15 | $4.332 | $4.202 | $4.462 |
| 2030-04-16 | $4.263 | $4.135 | $4.391 |
| 2030-04-17 | $4.228 | $4.101 | $4.355 |
| 2030-04-18 | $4.250 | $4.122 | $4.377 |
| 2030-04-19 | $4.297 | $4.168 | $4.426 |
| 2030-04-20 | $4.284 | $4.156 | $4.413 |
| 2030-04-21 | $4.241 | $4.114 | $4.368 |
| 2030-04-22 | $4.319 | $4.189 | $4.449 |
| 2030-04-23 | $4.250 | $4.122 | $4.377 |
| 2030-04-24 | $4.194 | $4.068 | $4.319 |
| 2030-04-25 | $4.133 | $4.009 | $4.257 |
| 2030-04-26 | $4.198 | $4.072 | $4.324 |
| 2030-04-27 | $4.150 | $4.026 | $4.275 |
| 2030-04-28 | $4.168 | $4.043 | $4.293 |
| 2030-04-29 | $4.244 | $4.117 | $4.372 |
| 2030-04-30 | $4.322 | $4.193 | $4.452 |
| 2030 May | |||
| 2030-05-01 | $4.374 | $4.242 | $4.505 |
| 2030-05-02 | $4.304 | $4.174 | $4.433 |
| 2030-05-03 | $4.329 | $4.199 | $4.458 |
| 2030-05-04 | $4.259 | $4.131 | $4.387 |
| 2030-05-05 | $4.323 | $4.193 | $4.452 |
| 2030-05-06 | $4.399 | $4.267 | $4.531 |
| 2030-05-07 | $4.328 | $4.198 | $4.458 |
| 2030-05-08 | $4.273 | $4.145 | $4.401 |
| 2030-05-09 | $4.205 | $4.078 | $4.331 |
| 2030-05-10 | $4.171 | $4.045 | $4.296 |
| 2030-05-11 | $4.192 | $4.066 | $4.318 |
| 2030-05-12 | $4.239 | $4.112 | $4.366 |
| 2030-05-13 | $4.226 | $4.099 | $4.353 |
| 2030-05-14 | $4.183 | $4.058 | $4.309 |
| 2030-05-15 | $4.260 | $4.132 | $4.388 |
| 2030-05-16 | $4.192 | $4.066 | $4.317 |
| 2030-05-17 | $4.136 | $4.012 | $4.260 |
| 2030-05-18 | $4.077 | $3.954 | $4.199 |
| 2030-05-19 | $4.141 | $4.016 | $4.265 |
| 2030-05-20 | $4.094 | $3.971 | $4.216 |
| 2030-05-21 | $4.111 | $3.987 | $4.234 |
| 2030-05-22 | $4.186 | $4.061 | $4.312 |
| 2030-05-23 | $4.263 | $4.135 | $4.391 |
| 2030-05-24 | $4.314 | $4.184 | $4.443 |
| 2030-05-25 | $4.245 | $4.117 | $4.372 |
| 2030-05-26 | $4.269 | $4.141 | $4.397 |
| 2030-05-27 | $4.201 | $4.075 | $4.327 |
| 2030-05-28 | $4.264 | $4.136 | $4.391 |
| 2030-05-29 | $4.339 | $4.208 | $4.469 |
| 2030-05-30 | $4.269 | $4.141 | $4.397 |
| 2030-05-31 | $4.215 | $4.088 | $4.341 |
| 2030 June | |||
| 2030-06-01 | $4.147 | $4.023 | $4.272 |
| 2030-06-02 | $4.114 | $3.990 | $4.237 |
| 2030-06-03 | $4.135 | $4.010 | $4.259 |
| 2030-06-04 | $4.181 | $4.055 | $4.306 |
| 2030-06-05 | $4.168 | $4.043 | $4.293 |
| 2030-06-06 | $4.126 | $4.002 | $4.250 |
| 2030-06-07 | $4.202 | $4.076 | $4.328 |
| 2030-06-08 | $4.134 | $4.010 | $4.258 |
| 2030-06-09 | $4.080 | $3.957 | $4.202 |
| 2030-06-10 | $4.021 | $3.900 | $4.142 |
| 2030-06-11 | $4.084 | $3.961 | $4.206 |
| 2030-06-12 | $4.038 | $3.917 | $4.159 |
| 2030-06-13 | $4.055 | $3.933 | $4.176 |
| 2030-06-14 | $4.129 | $4.005 | $4.253 |
| 2030-06-15 | $4.205 | $4.079 | $4.331 |
| 2030-06-16 | $4.255 | $4.127 | $4.383 |
| 2030-06-17 | $4.187 | $4.061 | $4.312 |
| 2030-06-18 | $4.211 | $4.085 | $4.337 |
| 2030-06-19 | $4.144 | $4.019 | $4.268 |
| 2030-06-20 | $4.205 | $4.079 | $4.331 |
| 2030-06-21 | $4.279 | $4.151 | $4.408 |
| 2030-06-22 | $4.211 | $4.084 | $4.337 |
| 2030-06-23 | $4.157 | $4.032 | $4.282 |
| 2030-06-24 | $4.090 | $3.968 | $4.213 |
| 2030-06-25 | $4.057 | $3.936 | $4.179 |
| 2030-06-26 | $4.078 | $3.956 | $4.200 |
| 2030-06-27 | $4.124 | $4.000 | $4.247 |
| 2030-06-28 | $4.111 | $3.988 | $4.235 |
| 2030-06-29 | $4.070 | $3.948 | $4.192 |
| 2030-06-30 | $4.144 | $4.020 | $4.269 |
| 2030 July | |||
| 2030-07-01 | $4.078 | $3.956 | $4.200 |
| 2030-07-02 | $4.024 | $3.903 | $4.145 |
| 2030-07-03 | $3.966 | $3.847 | $4.085 |
| 2030-07-04 | $4.028 | $3.907 | $4.149 |
| 2030-07-05 | $3.983 | $3.863 | $4.102 |
| 2030-07-06 | $3.999 | $3.879 | $4.119 |
| 2030-07-07 | $4.073 | $3.950 | $4.195 |
| 2030-07-08 | $4.148 | $4.023 | $4.272 |
| 2030-07-09 | $4.197 | $4.071 | $4.323 |
| 2030-07-10 | $4.130 | $4.006 | $4.253 |
| 2030-07-11 | $4.154 | $4.029 | $4.278 |
| 2030-07-12 | $4.087 | $3.964 | $4.210 |
| 2030-07-13 | $4.148 | $4.023 | $4.272 |
| 2030-07-14 | $4.221 | $4.094 | $4.347 |
| 2030-07-15 | $4.153 | $4.029 | $4.278 |
| 2030-07-16 | $4.100 | $3.977 | $4.223 |
| 2030-07-17 | $4.035 | $3.914 | $4.156 |
| 2030-07-18 | $4.002 | $3.882 | $4.122 |
| 2030-07-19 | $4.022 | $3.902 | $4.143 |
| 2030-07-20 | $4.067 | $3.945 | $4.189 |
| 2030-07-21 | $4.055 | $3.933 | $4.177 |
| 2030-07-22 | $4.014 | $3.894 | $4.135 |
| 2030-07-23 | $4.088 | $3.965 | $4.210 |
| 2030-07-24 | $4.022 | $3.902 | $4.143 |
| 2030-07-25 | $3.969 | $3.850 | $4.088 |
| 2030-07-26 | $3.912 | $3.794 | $4.029 |
| 2030-07-27 | $3.973 | $3.854 | $4.092 |
| 2030-07-28 | $3.928 | $3.810 | $4.046 |
| 2030-07-29 | $3.944 | $3.826 | $4.063 |
| 2030-07-30 | $4.017 | $3.897 | $4.138 |
| 2030-07-31 | $4.091 | $3.968 | $4.214 |
| 2030 August | |||
| 2030-08-01 | $4.139 | $4.015 | $4.264 |
| 2030-08-02 | $4.073 | $3.951 | $4.195 |
| 2030-08-03 | $4.097 | $3.974 | $4.220 |
| 2030-08-04 | $4.031 | $3.910 | $4.152 |
| 2030-08-05 | $4.091 | $3.968 | $4.214 |
| 2030-08-06 | $4.163 | $4.038 | $4.288 |
| 2030-08-07 | $4.096 | $3.974 | $4.219 |
| 2030-08-08 | $4.044 | $3.923 | $4.166 |
| 2030-08-09 | $3.979 | $3.860 | $4.099 |
| 2030-08-10 | $3.947 | $3.829 | $4.066 |
| 2030-08-11 | $3.967 | $3.848 | $4.086 |
| 2030-08-12 | $4.012 | $3.891 | $4.132 |
| 2030-08-13 | $4.000 | $3.880 | $4.120 |
| 2030-08-14 | $3.959 | $3.841 | $4.078 |
| 2030-08-15 | $4.032 | $3.911 | $4.153 |
| 2030-08-16 | $3.967 | $3.848 | $4.086 |
| 2030-08-17 | $3.915 | $3.797 | $4.032 |
| 2030-08-18 | $3.858 | $3.743 | $3.974 |
| 2030-08-19 | $3.919 | $3.801 | $4.036 |
| 2030-08-20 | $3.874 | $3.758 | $3.991 |
| 2030-08-21 | $3.891 | $3.774 | $4.007 |
| 2030-08-22 | $3.962 | $3.843 | $4.081 |
| 2030-08-23 | $4.035 | $3.914 | $4.156 |
| 2030-08-24 | $4.083 | $3.960 | $4.205 |
| 2030-08-25 | $4.017 | $3.897 | $4.138 |
| 2030-08-26 | $4.041 | $3.920 | $4.162 |
| 2030-08-27 | $3.976 | $3.857 | $4.095 |
| 2030-08-28 | $4.035 | $3.914 | $4.156 |
| 2030-08-29 | $4.106 | $3.983 | $4.229 |
| 2030-08-30 | $4.040 | $3.919 | $4.162 |
| 2030-08-31 | $3.989 | $3.869 | $4.109 |
| 2030 September | |||
| 2030-09-01 | $3.925 | $3.807 | $4.043 |
| 2030-09-02 | $3.893 | $3.776 | $4.010 |
| 2030-09-03 | $3.913 | $3.796 | $4.031 |
| 2030-09-04 | $3.957 | $3.838 | $4.076 |
| 2030-09-05 | $3.945 | $3.827 | $4.063 |
| 2030-09-06 | $3.905 | $3.788 | $4.022 |
| 2030-09-07 | $3.977 | $3.857 | $4.096 |
| 2030-09-08 | $3.913 | $3.796 | $4.030 |
| 2030-09-09 | $3.861 | $3.745 | $3.977 |
| 2030-09-10 | $3.806 | $3.691 | $3.920 |
| 2030-09-11 | $3.865 | $3.749 | $3.981 |
| 2030-09-12 | $3.822 | $3.707 | $3.936 |
| 2030-09-13 | $3.837 | $3.722 | $3.953 |
| 2030-09-14 | $3.908 | $3.791 | $4.025 |
| 2030-09-15 | $3.980 | $3.860 | $4.099 |
| 2030-09-16 | $4.027 | $3.906 | $4.148 |
| 2030-09-17 | $3.963 | $3.844 | $4.081 |
| 2030-09-18 | $3.986 | $3.866 | $4.105 |
| 2030-09-19 | $3.922 | $3.804 | $4.039 |
| 2030-09-20 | $3.980 | $3.861 | $4.099 |
| 2030-09-21 | $4.050 | $3.929 | $4.172 |
| 2030-09-22 | $3.985 | $3.866 | $4.105 |
| 2030-09-23 | $3.934 | $3.816 | $4.053 |
| 2030-09-24 | $3.871 | $3.755 | $3.988 |