Current 000685 price: $11.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.18 | $10.85 | $11.52 |
| 2026-01-02 | $11.04 | $10.71 | $11.37 |
| 2026-01-03 | $10.86 | $10.54 | $11.19 |
| 2026-01-04 | $10.78 | $10.45 | $11.10 |
| 2026-01-05 | $10.83 | $10.51 | $11.16 |
| 2026-01-06 | $10.95 | $10.62 | $11.28 |
| 2026-01-07 | $10.92 | $10.59 | $11.25 |
| 2026-01-08 | $10.81 | $10.48 | $11.13 |
| 2026-01-09 | $11.01 | $10.68 | $11.34 |
| 2026-01-10 | $10.83 | $10.51 | $11.16 |
| 2026-01-11 | $10.69 | $10.37 | $11.01 |
| 2026-01-12 | $10.53 | $10.22 | $10.85 |
| 2026-01-13 | $10.70 | $10.38 | $11.02 |
| 2026-01-14 | $10.58 | $10.26 | $10.89 |
| 2026-01-15 | $10.62 | $10.30 | $10.94 |
| 2026-01-16 | $10.82 | $10.49 | $11.14 |
| 2026-01-17 | $11.02 | $10.69 | $11.35 |
| 2026-01-18 | $11.15 | $10.81 | $11.48 |
| 2026-01-19 | $10.97 | $10.64 | $11.30 |
| 2026-01-20 | $11.03 | $10.70 | $11.36 |
| 2026-01-21 | $10.85 | $10.53 | $11.18 |
| 2026-01-22 | $11.02 | $10.69 | $11.35 |
| 2026-01-23 | $11.21 | $10.87 | $11.55 |
| 2026-01-24 | $11.03 | $10.70 | $11.36 |
| 2026-01-25 | $10.89 | $10.56 | $11.22 |
| 2026-01-26 | $10.72 | $10.39 | $11.04 |
| 2026-01-27 | $10.63 | $10.31 | $10.95 |
| 2026-01-28 | $10.68 | $10.36 | $11.00 |
| 2026-01-29 | $10.80 | $10.48 | $11.13 |
| 2026-01-30 | $10.77 | $10.45 | $11.09 |
| 2026-01-31 | $10.66 | $10.34 | $10.98 |
| 2026 February | |||
| 2026-02-01 | $10.86 | $10.53 | $11.18 |
| 2026-02-02 | $10.68 | $10.36 | $11.00 |
| 2026-02-03 | $10.54 | $10.23 | $10.86 |
| 2026-02-04 | $10.39 | $10.08 | $10.70 |
| 2026-02-05 | $10.55 | $10.24 | $10.87 |
| 2026-02-06 | $10.43 | $10.12 | $10.75 |
| 2026-02-07 | $10.48 | $10.16 | $10.79 |
| 2026-02-08 | $10.67 | $10.35 | $10.99 |
| 2026-02-09 | $10.87 | $10.54 | $11.19 |
| 2026-02-10 | $10.99 | $10.66 | $11.32 |
| 2026-02-11 | $10.82 | $10.49 | $11.14 |
| 2026-02-12 | $10.88 | $10.55 | $11.21 |
| 2026-02-13 | $10.71 | $10.39 | $11.03 |
| 2026-02-14 | $10.87 | $10.54 | $11.19 |
| 2026-02-15 | $11.06 | $10.73 | $11.39 |
| 2026-02-16 | $10.88 | $10.55 | $11.21 |
| 2026-02-17 | $10.74 | $10.42 | $11.06 |
| 2026-02-18 | $10.57 | $10.25 | $10.89 |
| 2026-02-19 | $10.48 | $10.17 | $10.80 |
| 2026-02-20 | $10.54 | $10.22 | $10.85 |
| 2026-02-21 | $10.65 | $10.34 | $10.97 |
| 2026-02-22 | $10.62 | $10.30 | $10.94 |
| 2026-02-23 | $10.52 | $10.20 | $10.83 |
| 2026-02-24 | $10.71 | $10.39 | $11.03 |
| 2026-02-25 | $10.54 | $10.22 | $10.85 |
| 2026-02-26 | $10.40 | $10.09 | $10.71 |
| 2026-02-27 | $10.25 | $9.940 | $10.55 |
| 2026-02-28 | $10.41 | $10.10 | $10.72 |
| 2026 March | |||
| 2026-03-01 | $10.29 | $9.982 | $10.60 |
| 2026-03-02 | $10.33 | $10.02 | $10.64 |
| 2026-03-03 | $10.52 | $10.21 | $10.84 |
| 2026-03-04 | $10.72 | $10.40 | $11.04 |
| 2026-03-05 | $10.84 | $10.52 | $11.17 |
| 2026-03-06 | $10.67 | $10.35 | $10.99 |
| 2026-03-07 | $10.73 | $10.41 | $11.05 |
| 2026-03-08 | $10.56 | $10.24 | $10.88 |
| 2026-03-09 | $10.72 | $10.40 | $11.04 |
| 2026-03-10 | $10.91 | $10.58 | $11.23 |
| 2026-03-11 | $10.73 | $10.41 | $11.05 |
| 2026-03-12 | $10.59 | $10.28 | $10.91 |
| 2026-03-13 | $10.42 | $10.11 | $10.74 |
| 2026-03-14 | $10.34 | $10.03 | $10.65 |
| 2026-03-15 | $10.39 | $10.08 | $10.70 |
| 2026-03-16 | $10.51 | $10.19 | $10.82 |
| 2026-03-17 | $10.48 | $10.16 | $10.79 |
| 2026-03-18 | $10.37 | $10.06 | $10.68 |
| 2026-03-19 | $10.56 | $10.25 | $10.88 |
| 2026-03-20 | $10.39 | $10.08 | $10.70 |
| 2026-03-21 | $10.26 | $9.948 | $10.56 |
| 2026-03-22 | $10.11 | $9.804 | $10.41 |
| 2026-03-23 | $10.27 | $9.958 | $10.57 |
| 2026-03-24 | $10.15 | $9.845 | $10.45 |
| 2026-03-25 | $10.19 | $9.886 | $10.50 |
| 2026-03-26 | $10.38 | $10.07 | $10.69 |
| 2026-03-27 | $10.57 | $10.25 | $10.89 |
| 2026-03-28 | $10.70 | $10.37 | $11.02 |
| 2026-03-29 | $10.52 | $10.21 | $10.84 |
| 2026-03-30 | $10.59 | $10.27 | $10.90 |
| 2026-03-31 | $10.42 | $10.10 | $10.73 |
| 2026 April | |||
| 2026-04-01 | $10.57 | $10.25 | $10.89 |
| 2026-04-02 | $10.76 | $10.43 | $11.08 |
| 2026-04-03 | $10.58 | $10.27 | $10.90 |
| 2026-04-04 | $10.45 | $10.14 | $10.76 |
| 2026-04-05 | $10.28 | $9.974 | $10.59 |
| 2026-04-06 | $10.20 | $9.893 | $10.50 |
| 2026-04-07 | $10.25 | $9.944 | $10.56 |
| 2026-04-08 | $10.37 | $10.05 | $10.68 |
| 2026-04-09 | $10.33 | $10.02 | $10.64 |
| 2026-04-10 | $10.23 | $9.923 | $10.54 |
| 2026-04-11 | $10.42 | $10.11 | $10.73 |
| 2026-04-12 | $10.25 | $9.943 | $10.56 |
| 2026-04-13 | $10.12 | $9.812 | $10.42 |
| 2026-04-14 | $9.969 | $9.670 | $10.27 |
| 2026-04-15 | $10.13 | $9.822 | $10.43 |
| 2026-04-16 | $10.01 | $9.711 | $10.31 |
| 2026-04-17 | $10.05 | $9.751 | $10.35 |
| 2026-04-18 | $10.24 | $9.930 | $10.54 |
| 2026-04-19 | $10.43 | $10.11 | $10.74 |
| 2026-04-20 | $10.55 | $10.23 | $10.87 |
| 2026-04-21 | $10.38 | $10.07 | $10.69 |
| 2026-04-22 | $10.44 | $10.13 | $10.75 |
| 2026-04-23 | $10.27 | $9.965 | $10.58 |
| 2026-04-24 | $10.43 | $10.11 | $10.74 |
| 2026-04-25 | $10.61 | $10.29 | $10.93 |
| 2026-04-26 | $10.44 | $10.13 | $10.75 |
| 2026-04-27 | $10.31 | $9.998 | $10.62 |
| 2026-04-28 | $10.14 | $9.838 | $10.45 |
| 2026-04-29 | $10.06 | $9.758 | $10.36 |
| 2026-04-30 | $10.11 | $9.808 | $10.41 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.917 | $10.53 |
| 2026-05-02 | $10.19 | $9.887 | $10.50 |
| 2026-05-03 | $10.09 | $9.788 | $10.39 |
| 2026-05-04 | $10.28 | $9.967 | $10.58 |
| 2026-05-05 | $10.11 | $9.807 | $10.41 |
| 2026-05-06 | $9.977 | $9.678 | $10.28 |
| 2026-05-07 | $9.833 | $9.538 | $10.13 |
| 2026-05-08 | $9.987 | $9.688 | $10.29 |
| 2026-05-09 | $9.874 | $9.578 | $10.17 |
| 2026-05-10 | $9.915 | $9.618 | $10.21 |
| 2026-05-11 | $10.10 | $9.795 | $10.40 |
| 2026-05-12 | $10.28 | $9.975 | $10.59 |
| 2026-05-13 | $10.41 | $10.09 | $10.72 |
| 2026-05-14 | $10.24 | $9.931 | $10.55 |
| 2026-05-15 | $10.30 | $9.989 | $10.61 |
| 2026-05-16 | $10.13 | $9.829 | $10.44 |
| 2026-05-17 | $10.28 | $9.975 | $10.59 |
| 2026-05-18 | $10.46 | $10.15 | $10.78 |
| 2026-05-19 | $10.30 | $9.988 | $10.61 |
| 2026-05-20 | $10.17 | $9.861 | $10.47 |
| 2026-05-21 | $10.00 | $9.703 | $10.30 |
| 2026-05-22 | $9.922 | $9.624 | $10.22 |
| 2026-05-23 | $9.973 | $9.674 | $10.27 |
| 2026-05-24 | $10.08 | $9.782 | $10.39 |
| 2026-05-25 | $10.05 | $9.752 | $10.36 |
| 2026-05-26 | $9.953 | $9.654 | $10.25 |
| 2026-05-27 | $10.13 | $9.831 | $10.44 |
| 2026-05-28 | $9.973 | $9.673 | $10.27 |
| 2026-05-29 | $9.841 | $9.545 | $10.14 |
| 2026-05-30 | $9.699 | $9.408 | $9.990 |
| 2026-05-31 | $9.851 | $9.555 | $10.15 |
| 2026 June | |||
| 2026-06-01 | $9.739 | $9.447 | $10.03 |
| 2026-06-02 | $9.780 | $9.486 | $10.07 |
| 2026-06-03 | $9.960 | $9.661 | $10.26 |
| 2026-06-04 | $10.14 | $9.839 | $10.45 |
| 2026-06-05 | $10.26 | $9.955 | $10.57 |
| 2026-06-06 | $10.10 | $9.796 | $10.40 |
| 2026-06-07 | $10.16 | $9.853 | $10.46 |
| 2026-06-08 | $9.995 | $9.695 | $10.29 |
| 2026-06-09 | $10.14 | $9.839 | $10.45 |
| 2026-06-10 | $10.32 | $10.01 | $10.63 |
| 2026-06-11 | $10.16 | $9.852 | $10.46 |
| 2026-06-12 | $10.03 | $9.726 | $10.33 |
| 2026-06-13 | $9.867 | $9.571 | $10.16 |
| 2026-06-14 | $9.787 | $9.493 | $10.08 |
| 2026-06-15 | $9.837 | $9.541 | $10.13 |
| 2026-06-16 | $9.947 | $9.648 | $10.24 |
| 2026-06-17 | $9.917 | $9.619 | $10.21 |
| 2026-06-18 | $9.817 | $9.522 | $10.11 |
| 2026-06-19 | $9.997 | $9.697 | $10.30 |
| 2026-06-20 | $9.836 | $9.541 | $10.13 |
| 2026-06-21 | $9.706 | $9.415 | $9.997 |
| 2026-06-22 | $9.566 | $9.279 | $9.853 |
| 2026-06-23 | $9.716 | $9.425 | $10.01 |
| 2026-06-24 | $9.606 | $9.318 | $9.894 |
| 2026-06-25 | $9.646 | $9.357 | $9.936 |
| 2026-06-26 | $9.824 | $9.529 | $10.12 |
| 2026-06-27 | $10.00 | $9.704 | $10.30 |
| 2026-06-28 | $10.12 | $9.819 | $10.43 |
| 2026-06-29 | $9.961 | $9.662 | $10.26 |
| 2026-06-30 | $10.02 | $9.718 | $10.32 |
| 2026 July | |||
| 2026-07-01 | $9.858 | $9.562 | $10.15 |
| 2026-07-02 | $10.00 | $9.705 | $10.30 |
| 2026-07-03 | $10.18 | $9.875 | $10.49 |
| 2026-07-04 | $10.02 | $9.717 | $10.32 |
| 2026-07-05 | $9.890 | $9.593 | $10.19 |
| 2026-07-06 | $9.732 | $9.440 | $10.02 |
| 2026-07-07 | $9.653 | $9.363 | $9.942 |
| 2026-07-08 | $9.702 | $9.411 | $9.993 |
| 2026-07-09 | $9.811 | $9.516 | $10.10 |
| 2026-07-10 | $9.781 | $9.488 | $10.07 |
| 2026-07-11 | $9.682 | $9.392 | $9.973 |
| 2026-07-12 | $9.860 | $9.564 | $10.16 |
| 2026-07-13 | $9.702 | $9.411 | $9.993 |
| 2026-07-14 | $9.574 | $9.286 | $9.861 |
| 2026-07-15 | $9.435 | $9.152 | $9.719 |
| 2026-07-16 | $9.584 | $9.296 | $9.871 |
| 2026-07-17 | $9.475 | $9.191 | $9.759 |
| 2026-07-18 | $9.514 | $9.229 | $9.800 |
| 2026-07-19 | $9.689 | $9.399 | $9.980 |
| 2026-07-20 | $9.868 | $9.572 | $10.16 |
| 2026-07-21 | $9.985 | $9.685 | $10.28 |
| 2026-07-22 | $9.825 | $9.530 | $10.12 |
| 2026-07-23 | $9.882 | $9.585 | $10.18 |
| 2026-07-24 | $9.723 | $9.432 | $10.02 |
| 2026-07-25 | $9.868 | $9.572 | $10.16 |
| 2026-07-26 | $10.04 | $9.741 | $10.34 |
| 2026-07-27 | $9.881 | $9.584 | $10.18 |
| 2026-07-28 | $9.755 | $9.462 | $10.05 |
| 2026-07-29 | $9.599 | $9.311 | $9.887 |
| 2026-07-30 | $9.521 | $9.235 | $9.807 |
| 2026-07-31 | $9.570 | $9.283 | $9.857 |
| 2026 August | |||
| 2026-08-01 | $9.677 | $9.386 | $9.967 |
| 2026-08-02 | $9.647 | $9.358 | $9.937 |
| 2026-08-03 | $9.550 | $9.264 | $9.837 |
| 2026-08-04 | $9.725 | $9.433 | $10.02 |
| 2026-08-05 | $9.569 | $9.282 | $9.856 |
| 2026-08-06 | $9.443 | $9.160 | $9.726 |
| 2026-08-07 | $9.307 | $9.027 | $9.586 |
| 2026-08-08 | $9.453 | $9.169 | $9.736 |
| 2026-08-09 | $9.345 | $9.065 | $9.626 |
| 2026-08-10 | $9.384 | $9.103 | $9.666 |
| 2026-08-11 | $9.557 | $9.270 | $9.844 |
| 2026-08-12 | $9.733 | $9.441 | $10.02 |
| 2026-08-13 | $9.848 | $9.553 | $10.14 |
| 2026-08-14 | $9.690 | $9.400 | $9.981 |
| 2026-08-15 | $9.747 | $9.454 | $10.04 |
| 2026-08-16 | $9.591 | $9.303 | $9.878 |
| 2026-08-17 | $9.733 | $9.441 | $10.03 |
| 2026-08-18 | $9.905 | $9.607 | $10.20 |
| 2026-08-19 | $9.746 | $9.453 | $10.04 |
| 2026-08-20 | $9.622 | $9.333 | $9.910 |
| 2026-08-21 | $9.468 | $9.184 | $9.752 |
| 2026-08-22 | $9.391 | $9.109 | $9.673 |
| 2026-08-23 | $9.439 | $9.156 | $9.722 |
| 2026-08-24 | $9.544 | $9.258 | $9.831 |
| 2026-08-25 | $9.516 | $9.230 | $9.801 |
| 2026-08-26 | $9.420 | $9.137 | $9.702 |
| 2026-08-27 | $9.592 | $9.305 | $9.880 |
| 2026-08-28 | $9.439 | $9.155 | $9.722 |
| 2026-08-29 | $9.314 | $9.034 | $9.593 |
| 2026-08-30 | $9.179 | $8.904 | $9.455 |
| 2026-08-31 | $9.323 | $9.044 | $9.603 |
| 2026 September | |||
| 2026-09-01 | $9.218 | $8.941 | $9.494 |
| 2026-09-02 | $9.256 | $8.979 | $9.534 |
| 2026-09-03 | $9.426 | $9.144 | $9.709 |
| 2026-09-04 | $9.600 | $9.312 | $9.888 |
| 2026-09-05 | $9.714 | $9.422 | $10.01 |
| 2026-09-06 | $9.558 | $9.271 | $9.845 |
| 2026-09-07 | $9.614 | $9.325 | $9.902 |
| 2026-09-08 | $9.460 | $9.176 | $9.743 |
| 2026-09-09 | $9.600 | $9.312 | $9.888 |
| 2026-09-10 | $9.769 | $9.476 | $10.06 |
| 2026-09-11 | $9.613 | $9.324 | $9.901 |
| 2026-09-12 | $9.490 | $9.206 | $9.775 |
| 2026-09-13 | $9.338 | $9.058 | $9.618 |
| 2026-09-14 | $9.263 | $8.985 | $9.540 |
| 2026-09-15 | $9.310 | $9.031 | $9.589 |
| 2026-09-16 | $9.414 | $9.132 | $9.696 |
| 2026-09-17 | $9.386 | $9.104 | $9.667 |
| 2026-09-18 | $9.291 | $9.012 | $9.570 |
| 2026-09-19 | $9.461 | $9.177 | $9.745 |
| 2026-09-20 | $9.310 | $9.030 | $9.589 |
| 2026-09-21 | $9.187 | $8.911 | $9.462 |
| 2026-09-22 | $9.054 | $8.782 | $9.326 |
| 2026-09-23 | $9.196 | $8.920 | $9.472 |
| 2026-09-24 | $9.092 | $8.819 | $9.365 |
| 2026-09-25 | $9.130 | $8.856 | $9.404 |