Current 000685 price: $11.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.653 | $3.543 | $3.763 |
| 2031-01-02 | $3.605 | $3.496 | $3.713 |
| 2031-01-03 | $3.553 | $3.446 | $3.659 |
| 2031-01-04 | $3.608 | $3.500 | $3.717 |
| 2031-01-05 | $3.567 | $3.460 | $3.674 |
| 2031-01-06 | $3.582 | $3.475 | $3.690 |
| 2031-01-07 | $3.648 | $3.539 | $3.758 |
| 2031-01-08 | $3.715 | $3.604 | $3.827 |
| 2031-01-09 | $3.759 | $3.647 | $3.872 |
| 2031-01-10 | $3.699 | $3.588 | $3.810 |
| 2031-01-11 | $3.721 | $3.609 | $3.832 |
| 2031-01-12 | $3.661 | $3.551 | $3.771 |
| 2031-01-13 | $3.716 | $3.604 | $3.827 |
| 2031-01-14 | $3.781 | $3.667 | $3.894 |
| 2031-01-15 | $3.720 | $3.609 | $3.832 |
| 2031-01-16 | $3.673 | $3.563 | $3.783 |
| 2031-01-17 | $3.614 | $3.506 | $3.723 |
| 2031-01-18 | $3.585 | $3.477 | $3.692 |
| 2031-01-19 | $3.603 | $3.495 | $3.711 |
| 2031-01-20 | $3.643 | $3.534 | $3.753 |
| 2031-01-21 | $3.632 | $3.523 | $3.741 |
| 2031-01-22 | $3.596 | $3.488 | $3.704 |
| 2031-01-23 | $3.662 | $3.552 | $3.772 |
| 2031-01-24 | $3.603 | $3.495 | $3.711 |
| 2031-01-25 | $3.555 | $3.449 | $3.662 |
| 2031-01-26 | $3.504 | $3.399 | $3.609 |
| 2031-01-27 | $3.559 | $3.452 | $3.666 |
| 2031-01-28 | $3.519 | $3.413 | $3.624 |
| 2031-01-29 | $3.533 | $3.427 | $3.639 |
| 2031-01-30 | $3.598 | $3.490 | $3.706 |
| 2031-01-31 | $3.665 | $3.555 | $3.774 |
| 2031 February | |||
| 2031-02-01 | $3.708 | $3.597 | $3.819 |
| 2031-02-02 | $3.649 | $3.539 | $3.758 |
| 2031-02-03 | $3.670 | $3.560 | $3.780 |
| 2031-02-04 | $3.611 | $3.503 | $3.719 |
| 2031-02-05 | $3.665 | $3.555 | $3.775 |
| 2031-02-06 | $3.729 | $3.617 | $3.841 |
| 2031-02-07 | $3.669 | $3.559 | $3.780 |
| 2031-02-08 | $3.623 | $3.514 | $3.731 |
| 2031-02-09 | $3.565 | $3.458 | $3.672 |
| 2031-02-10 | $3.536 | $3.430 | $3.642 |
| 2031-02-11 | $3.554 | $3.447 | $3.660 |
| 2031-02-12 | $3.594 | $3.486 | $3.701 |
| 2031-02-13 | $3.583 | $3.475 | $3.690 |
| 2031-02-14 | $3.547 | $3.440 | $3.653 |
| 2031-02-15 | $3.612 | $3.503 | $3.720 |
| 2031-02-16 | $3.554 | $3.447 | $3.660 |
| 2031-02-17 | $3.507 | $3.402 | $3.612 |
| 2031-02-18 | $3.456 | $3.353 | $3.560 |
| 2031-02-19 | $3.510 | $3.405 | $3.616 |
| 2031-02-20 | $3.471 | $3.367 | $3.575 |
| 2031-02-21 | $3.485 | $3.381 | $3.590 |
| 2031-02-22 | $3.549 | $3.443 | $3.656 |
| 2031-02-23 | $3.614 | $3.506 | $3.723 |
| 2031-02-24 | $3.657 | $3.548 | $3.767 |
| 2031-02-25 | $3.599 | $3.491 | $3.707 |
| 2031-02-26 | $3.620 | $3.511 | $3.728 |
| 2031-02-27 | $3.562 | $3.455 | $3.669 |
| 2031-02-28 | $3.615 | $3.506 | $3.723 |
| 2031 March | |||
| 2031-03-01 | $3.678 | $3.568 | $3.789 |
| 2031-03-02 | $3.619 | $3.511 | $3.728 |
| 2031-03-03 | $3.573 | $3.466 | $3.680 |
| 2031-03-04 | $3.516 | $3.411 | $3.621 |
| 2031-03-05 | $3.488 | $3.383 | $3.592 |
| 2031-03-06 | $3.505 | $3.400 | $3.610 |
| 2031-03-07 | $3.545 | $3.438 | $3.651 |
| 2031-03-08 | $3.534 | $3.428 | $3.640 |
| 2031-03-09 | $3.498 | $3.393 | $3.603 |
| 2031-03-10 | $3.562 | $3.455 | $3.669 |
| 2031-03-11 | $3.505 | $3.400 | $3.610 |
| 2031-03-12 | $3.459 | $3.355 | $3.563 |
| 2031-03-13 | $3.409 | $3.307 | $3.511 |
| 2031-03-14 | $3.462 | $3.359 | $3.566 |
| 2031-03-15 | $3.423 | $3.321 | $3.526 |
| 2031-03-16 | $3.437 | $3.334 | $3.541 |
| 2031-03-17 | $3.501 | $3.396 | $3.606 |
| 2031-03-18 | $3.565 | $3.458 | $3.672 |
| 2031-03-19 | $3.607 | $3.499 | $3.716 |
| 2031-03-20 | $3.550 | $3.443 | $3.656 |
| 2031-03-21 | $3.570 | $3.463 | $3.677 |
| 2031-03-22 | $3.513 | $3.408 | $3.618 |
| 2031-03-23 | $3.565 | $3.458 | $3.672 |
| 2031-03-24 | $3.628 | $3.519 | $3.737 |
| 2031-03-25 | $3.570 | $3.463 | $3.677 |
| 2031-03-26 | $3.524 | $3.419 | $3.630 |
| 2031-03-27 | $3.468 | $3.364 | $3.572 |
| 2031-03-28 | $3.440 | $3.337 | $3.543 |
| 2031-03-29 | $3.457 | $3.354 | $3.561 |
| 2031-03-30 | $3.496 | $3.391 | $3.601 |
| 2031-03-31 | $3.486 | $3.381 | $3.590 |
| 2031 April | |||
| 2031-04-01 | $3.450 | $3.347 | $3.554 |
| 2031-04-02 | $3.514 | $3.408 | $3.619 |
| 2031-04-03 | $3.457 | $3.354 | $3.561 |
| 2031-04-04 | $3.412 | $3.309 | $3.514 |
| 2031-04-05 | $3.362 | $3.262 | $3.463 |
| 2031-04-06 | $3.415 | $3.313 | $3.518 |
| 2031-04-07 | $3.376 | $3.275 | $3.478 |
| 2031-04-08 | $3.391 | $3.289 | $3.492 |
| 2031-04-09 | $3.453 | $3.349 | $3.556 |
| 2031-04-10 | $3.516 | $3.411 | $3.622 |
| 2031-04-11 | $3.558 | $3.451 | $3.665 |
| 2031-04-12 | $3.501 | $3.396 | $3.606 |
| 2031-04-13 | $3.521 | $3.416 | $3.627 |
| 2031-04-14 | $3.465 | $3.361 | $3.569 |
| 2031-04-15 | $3.517 | $3.411 | $3.622 |
| 2031-04-16 | $3.578 | $3.471 | $3.686 |
| 2031-04-17 | $3.521 | $3.415 | $3.627 |
| 2031-04-18 | $3.476 | $3.372 | $3.581 |
| 2031-04-19 | $3.421 | $3.318 | $3.523 |
| 2031-04-20 | $3.393 | $3.291 | $3.495 |
| 2031-04-21 | $3.410 | $3.308 | $3.512 |
| 2031-04-22 | $3.448 | $3.345 | $3.552 |
| 2031-04-23 | $3.438 | $3.335 | $3.541 |
| 2031-04-24 | $3.403 | $3.301 | $3.505 |
| 2031-04-25 | $3.466 | $3.362 | $3.570 |
| 2031-04-26 | $3.410 | $3.308 | $3.512 |
| 2031-04-27 | $3.365 | $3.264 | $3.466 |
| 2031-04-28 | $3.316 | $3.217 | $3.416 |
| 2031-04-29 | $3.368 | $3.267 | $3.470 |
| 2031-04-30 | $3.330 | $3.230 | $3.430 |
| 2031 May | |||
| 2031-05-01 | $3.344 | $3.244 | $3.445 |
| 2031-05-02 | $3.406 | $3.304 | $3.508 |
| 2031-05-03 | $3.468 | $3.364 | $3.572 |
| 2031-05-04 | $3.509 | $3.404 | $3.615 |
| 2031-05-05 | $3.453 | $3.350 | $3.557 |
| 2031-05-06 | $3.473 | $3.369 | $3.578 |
| 2031-05-07 | $3.418 | $3.315 | $3.520 |
| 2031-05-08 | $3.469 | $3.364 | $3.573 |
| 2031-05-09 | $3.530 | $3.424 | $3.635 |
| 2031-05-10 | $3.473 | $3.369 | $3.577 |
| 2031-05-11 | $3.429 | $3.326 | $3.532 |
| 2031-05-12 | $3.374 | $3.273 | $3.475 |
| 2031-05-13 | $3.347 | $3.246 | $3.447 |
| 2031-05-14 | $3.364 | $3.263 | $3.465 |
| 2031-05-15 | $3.401 | $3.299 | $3.503 |
| 2031-05-16 | $3.391 | $3.289 | $3.493 |
| 2031-05-17 | $3.357 | $3.256 | $3.457 |
| 2031-05-18 | $3.418 | $3.316 | $3.521 |
| 2031-05-19 | $3.364 | $3.263 | $3.464 |
| 2031-05-20 | $3.319 | $3.219 | $3.419 |
| 2031-05-21 | $3.271 | $3.173 | $3.369 |
| 2031-05-22 | $3.322 | $3.223 | $3.422 |
| 2031-05-23 | $3.285 | $3.186 | $3.383 |
| 2031-05-24 | $3.299 | $3.200 | $3.397 |
| 2031-05-25 | $3.359 | $3.258 | $3.460 |
| 2031-05-26 | $3.421 | $3.318 | $3.524 |
| 2031-05-27 | $3.462 | $3.358 | $3.565 |
| 2031-05-28 | $3.406 | $3.304 | $3.508 |
| 2031-05-29 | $3.426 | $3.323 | $3.529 |
| 2031-05-30 | $3.371 | $3.270 | $3.472 |
| 2031-05-31 | $3.421 | $3.318 | $3.524 |
| 2031 June | |||
| 2031-06-01 | $3.481 | $3.377 | $3.586 |
| 2031-06-02 | $3.426 | $3.323 | $3.528 |
| 2031-06-03 | $3.382 | $3.280 | $3.483 |
| 2031-06-04 | $3.328 | $3.228 | $3.428 |
| 2031-06-05 | $3.301 | $3.202 | $3.400 |
| 2031-06-06 | $3.318 | $3.218 | $3.417 |
| 2031-06-07 | $3.355 | $3.254 | $3.455 |
| 2031-06-08 | $3.345 | $3.244 | $3.445 |
| 2031-06-09 | $3.311 | $3.212 | $3.410 |
| 2031-06-10 | $3.372 | $3.270 | $3.473 |
| 2031-06-11 | $3.318 | $3.218 | $3.417 |
| 2031-06-12 | $3.274 | $3.175 | $3.372 |
| 2031-06-13 | $3.226 | $3.130 | $3.323 |
| 2031-06-14 | $3.277 | $3.179 | $3.375 |
| 2031-06-15 | $3.240 | $3.143 | $3.337 |
| 2031-06-16 | $3.253 | $3.156 | $3.351 |
| 2031-06-17 | $3.313 | $3.214 | $3.413 |
| 2031-06-18 | $3.374 | $3.273 | $3.475 |
| 2031-06-19 | $3.414 | $3.312 | $3.517 |
| 2031-06-20 | $3.360 | $3.259 | $3.460 |
| 2031-06-21 | $3.379 | $3.278 | $3.480 |
| 2031-06-22 | $3.325 | $3.225 | $3.425 |
| 2031-06-23 | $3.374 | $3.273 | $3.476 |
| 2031-06-24 | $3.434 | $3.331 | $3.537 |
| 2031-06-25 | $3.379 | $3.277 | $3.480 |
| 2031-06-26 | $3.336 | $3.236 | $3.436 |
| 2031-06-27 | $3.282 | $3.184 | $3.381 |
| 2031-06-28 | $3.256 | $3.158 | $3.353 |
| 2031-06-29 | $3.272 | $3.174 | $3.370 |
| 2031-06-30 | $3.309 | $3.210 | $3.408 |
| 2031 July | |||
| 2031-07-01 | $3.299 | $3.200 | $3.398 |
| 2031-07-02 | $3.266 | $3.168 | $3.364 |
| 2031-07-03 | $3.326 | $3.226 | $3.425 |
| 2031-07-04 | $3.272 | $3.174 | $3.370 |
| 2031-07-05 | $3.229 | $3.132 | $3.326 |
| 2031-07-06 | $3.182 | $3.087 | $3.278 |
| 2031-07-07 | $3.232 | $3.135 | $3.329 |
| 2031-07-08 | $3.196 | $3.100 | $3.292 |
| 2031-07-09 | $3.209 | $3.113 | $3.305 |
| 2031-07-10 | $3.268 | $3.170 | $3.366 |
| 2031-07-11 | $3.328 | $3.228 | $3.428 |
| 2031-07-12 | $3.368 | $3.267 | $3.469 |
| 2031-07-13 | $3.314 | $3.214 | $3.413 |
| 2031-07-14 | $3.333 | $3.233 | $3.433 |
| 2031-07-15 | $3.279 | $3.181 | $3.378 |
| 2031-07-16 | $3.328 | $3.228 | $3.428 |
| 2031-07-17 | $3.387 | $3.285 | $3.488 |
| 2031-07-18 | $3.333 | $3.233 | $3.433 |
| 2031-07-19 | $3.290 | $3.191 | $3.389 |
| 2031-07-20 | $3.237 | $3.140 | $3.335 |
| 2031-07-21 | $3.211 | $3.115 | $3.308 |
| 2031-07-22 | $3.228 | $3.131 | $3.324 |
| 2031-07-23 | $3.264 | $3.166 | $3.362 |
| 2031-07-24 | $3.254 | $3.156 | $3.351 |
| 2031-07-25 | $3.221 | $3.124 | $3.318 |
| 2031-07-26 | $3.280 | $3.182 | $3.378 |
| 2031-07-27 | $3.228 | $3.131 | $3.324 |
| 2031-07-28 | $3.185 | $3.089 | $3.280 |
| 2031-07-29 | $3.139 | $3.045 | $3.233 |
| 2031-07-30 | $3.188 | $3.092 | $3.284 |
| 2031-07-31 | $3.152 | $3.057 | $3.247 |
| 2031 August | |||
| 2031-08-01 | $3.165 | $3.070 | $3.260 |
| 2031-08-02 | $3.223 | $3.127 | $3.320 |
| 2031-08-03 | $3.283 | $3.184 | $3.381 |
| 2031-08-04 | $3.322 | $3.222 | $3.421 |
| 2031-08-05 | $3.268 | $3.170 | $3.366 |
| 2031-08-06 | $3.287 | $3.189 | $3.386 |
| 2031-08-07 | $3.235 | $3.138 | $3.332 |
| 2031-08-08 | $3.283 | $3.184 | $3.381 |
| 2031-08-09 | $3.341 | $3.240 | $3.441 |
| 2031-08-10 | $3.287 | $3.188 | $3.386 |
| 2031-08-11 | $3.245 | $3.148 | $3.343 |
| 2031-08-12 | $3.193 | $3.097 | $3.289 |
| 2031-08-13 | $3.167 | $3.072 | $3.262 |
| 2031-08-14 | $3.183 | $3.088 | $3.279 |
| 2031-08-15 | $3.219 | $3.123 | $3.316 |
| 2031-08-16 | $3.209 | $3.113 | $3.306 |
| 2031-08-17 | $3.177 | $3.082 | $3.272 |
| 2031-08-18 | $3.235 | $3.138 | $3.332 |
| 2031-08-19 | $3.183 | $3.088 | $3.279 |
| 2031-08-20 | $3.141 | $3.047 | $3.236 |
| 2031-08-21 | $3.096 | $3.003 | $3.189 |
| 2031-08-22 | $3.145 | $3.050 | $3.239 |
| 2031-08-23 | $3.109 | $3.016 | $3.202 |
| 2031-08-24 | $3.122 | $3.028 | $3.216 |
| 2031-08-25 | $3.179 | $3.084 | $3.275 |
| 2031-08-26 | $3.238 | $3.141 | $3.335 |
| 2031-08-27 | $3.276 | $3.178 | $3.374 |
| 2031-08-28 | $3.224 | $3.127 | $3.320 |
| 2031-08-29 | $3.242 | $3.145 | $3.340 |
| 2031-08-30 | $3.190 | $3.095 | $3.286 |
| 2031-08-31 | $3.238 | $3.141 | $3.335 |
| 2031 September | |||
| 2031-09-01 | $3.295 | $3.196 | $3.394 |
| 2031-09-02 | $3.242 | $3.145 | $3.339 |
| 2031-09-03 | $3.201 | $3.105 | $3.297 |
| 2031-09-04 | $3.150 | $3.055 | $3.244 |
| 2031-09-05 | $3.124 | $3.030 | $3.218 |
| 2031-09-06 | $3.140 | $3.046 | $3.234 |
| 2031-09-07 | $3.175 | $3.080 | $3.270 |
| 2031-09-08 | $3.166 | $3.071 | $3.260 |
| 2031-09-09 | $3.134 | $3.040 | $3.228 |
| 2031-09-10 | $3.191 | $3.095 | $3.287 |
| 2031-09-11 | $3.140 | $3.046 | $3.234 |
| 2031-09-12 | $3.098 | $3.005 | $3.191 |
| 2031-09-13 | $3.054 | $2.962 | $3.145 |
| 2031-09-14 | $3.102 | $3.009 | $3.195 |
| 2031-09-15 | $3.066 | $2.974 | $3.158 |
| 2031-09-16 | $3.079 | $2.987 | $3.172 |
| 2031-09-17 | $3.136 | $3.042 | $3.230 |
| 2031-09-18 | $3.194 | $3.098 | $3.289 |
| 2031-09-19 | $3.231 | $3.134 | $3.328 |
| 2031-09-20 | $3.180 | $3.084 | $3.275 |
| 2031-09-21 | $3.198 | $3.102 | $3.294 |
| 2031-09-22 | $3.147 | $3.052 | $3.241 |
| 2031-09-23 | $3.194 | $3.098 | $3.290 |
| 2031-09-24 | $3.250 | $3.152 | $3.347 |