Current 000688 price: $14.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.704 | $4.563 | $4.845 |
| 2028-01-02 | $4.766 | $4.623 | $4.909 |
| 2028-01-03 | $4.721 | $4.579 | $4.862 |
| 2028-01-04 | $4.660 | $4.520 | $4.800 |
| 2028-01-05 | $4.605 | $4.467 | $4.743 |
| 2028-01-06 | $4.647 | $4.508 | $4.787 |
| 2028-01-07 | $4.708 | $4.567 | $4.849 |
| 2028-01-08 | $4.673 | $4.533 | $4.813 |
| 2028-01-09 | $4.613 | $4.475 | $4.752 |
| 2028-01-10 | $4.633 | $4.494 | $4.772 |
| 2028-01-11 | $4.694 | $4.553 | $4.834 |
| 2028-01-12 | $4.755 | $4.612 | $4.898 |
| 2028-01-13 | $4.694 | $4.553 | $4.835 |
| 2028-01-14 | $4.634 | $4.495 | $4.773 |
| 2028-01-15 | $4.665 | $4.525 | $4.805 |
| 2028-01-16 | $4.726 | $4.584 | $4.868 |
| 2028-01-17 | $4.708 | $4.567 | $4.849 |
| 2028-01-18 | $4.647 | $4.508 | $4.787 |
| 2028-01-19 | $4.617 | $4.478 | $4.755 |
| 2028-01-20 | $4.557 | $4.421 | $4.694 |
| 2028-01-21 | $4.617 | $4.479 | $4.756 |
| 2028-01-22 | $4.558 | $4.421 | $4.694 |
| 2028-01-23 | $4.499 | $4.364 | $4.634 |
| 2028-01-24 | $4.558 | $4.421 | $4.695 |
| 2028-01-25 | $4.618 | $4.479 | $4.757 |
| 2028-01-26 | $4.575 | $4.437 | $4.712 |
| 2028-01-27 | $4.516 | $4.380 | $4.651 |
| 2028-01-28 | $4.462 | $4.328 | $4.596 |
| 2028-01-29 | $4.503 | $4.368 | $4.638 |
| 2028-01-30 | $4.562 | $4.425 | $4.699 |
| 2028-01-31 | $4.529 | $4.393 | $4.664 |
| 2028 February | |||
| 2028-02-01 | $4.470 | $4.336 | $4.604 |
| 2028-02-02 | $4.489 | $4.355 | $4.624 |
| 2028-02-03 | $4.548 | $4.412 | $4.685 |
| 2028-02-04 | $4.608 | $4.470 | $4.746 |
| 2028-02-05 | $4.549 | $4.412 | $4.685 |
| 2028-02-06 | $4.490 | $4.356 | $4.625 |
| 2028-02-07 | $4.520 | $4.385 | $4.656 |
| 2028-02-08 | $4.580 | $4.442 | $4.717 |
| 2028-02-09 | $4.562 | $4.425 | $4.699 |
| 2028-02-10 | $4.503 | $4.368 | $4.639 |
| 2028-02-11 | $4.474 | $4.339 | $4.608 |
| 2028-02-12 | $4.416 | $4.284 | $4.549 |
| 2028-02-13 | $4.474 | $4.340 | $4.608 |
| 2028-02-14 | $4.417 | $4.284 | $4.549 |
| 2028-02-15 | $4.360 | $4.229 | $4.491 |
| 2028-02-16 | $4.417 | $4.285 | $4.550 |
| 2028-02-17 | $4.475 | $4.341 | $4.609 |
| 2028-02-18 | $4.433 | $4.300 | $4.566 |
| 2028-02-19 | $4.376 | $4.245 | $4.507 |
| 2028-02-20 | $4.324 | $4.194 | $4.454 |
| 2028-02-21 | $4.364 | $4.233 | $4.495 |
| 2028-02-22 | $4.421 | $4.288 | $4.554 |
| 2028-02-23 | $4.388 | $4.257 | $4.520 |
| 2028-02-24 | $4.332 | $4.202 | $4.462 |
| 2028-02-25 | $4.350 | $4.220 | $4.481 |
| 2028-02-26 | $4.407 | $4.275 | $4.540 |
| 2028-02-27 | $4.465 | $4.331 | $4.599 |
| 2028-02-28 | $4.408 | $4.276 | $4.540 |
| 2028-02-29 | $4.351 | $4.221 | $4.482 |
| 2028 March | |||
| 2028-03-01 | $4.380 | $4.249 | $4.512 |
| 2028-03-02 | $4.438 | $4.305 | $4.571 |
| 2028-03-03 | $4.421 | $4.288 | $4.553 |
| 2028-03-04 | $4.364 | $4.233 | $4.495 |
| 2028-03-05 | $4.335 | $4.205 | $4.465 |
| 2028-03-06 | $4.279 | $4.151 | $4.408 |
| 2028-03-07 | $4.335 | $4.205 | $4.466 |
| 2028-03-08 | $4.280 | $4.151 | $4.408 |
| 2028-03-09 | $4.225 | $4.098 | $4.352 |
| 2028-03-10 | $4.280 | $4.152 | $4.409 |
| 2028-03-11 | $4.336 | $4.206 | $4.466 |
| 2028-03-12 | $4.296 | $4.167 | $4.424 |
| 2028-03-13 | $4.240 | $4.113 | $4.368 |
| 2028-03-14 | $4.190 | $4.065 | $4.316 |
| 2028-03-15 | $4.229 | $4.102 | $4.355 |
| 2028-03-16 | $4.284 | $4.156 | $4.413 |
| 2028-03-17 | $4.252 | $4.125 | $4.380 |
| 2028-03-18 | $4.198 | $4.072 | $4.324 |
| 2028-03-19 | $4.215 | $4.089 | $4.342 |
| 2028-03-20 | $4.271 | $4.143 | $4.399 |
| 2028-03-21 | $4.327 | $4.197 | $4.457 |
| 2028-03-22 | $4.271 | $4.143 | $4.399 |
| 2028-03-23 | $4.216 | $4.090 | $4.343 |
| 2028-03-24 | $4.245 | $4.117 | $4.372 |
| 2028-03-25 | $4.300 | $4.171 | $4.430 |
| 2028-03-26 | $4.284 | $4.155 | $4.412 |
| 2028-03-27 | $4.229 | $4.102 | $4.356 |
| 2028-03-28 | $4.201 | $4.075 | $4.327 |
| 2028-03-29 | $4.147 | $4.022 | $4.271 |
| 2028-03-30 | $4.201 | $4.075 | $4.327 |
| 2028-03-31 | $4.147 | $4.023 | $4.272 |
| 2028 April | |||
| 2028-04-01 | $4.094 | $3.971 | $4.217 |
| 2028-04-02 | $4.148 | $4.023 | $4.272 |
| 2028-04-03 | $4.202 | $4.076 | $4.328 |
| 2028-04-04 | $4.162 | $4.038 | $4.287 |
| 2028-04-05 | $4.109 | $3.986 | $4.232 |
| 2028-04-06 | $4.060 | $3.939 | $4.182 |
| 2028-04-07 | $4.098 | $3.975 | $4.221 |
| 2028-04-08 | $4.151 | $4.027 | $4.276 |
| 2028-04-09 | $4.121 | $3.997 | $4.244 |
| 2028-04-10 | $4.068 | $3.946 | $4.190 |
| 2028-04-11 | $4.085 | $3.962 | $4.207 |
| 2028-04-12 | $4.139 | $4.014 | $4.263 |
| 2028-04-13 | $4.193 | $4.067 | $4.319 |
| 2028-04-14 | $4.139 | $4.015 | $4.263 |
| 2028-04-15 | $4.086 | $3.963 | $4.208 |
| 2028-04-16 | $4.113 | $3.990 | $4.237 |
| 2028-04-17 | $4.167 | $4.042 | $4.292 |
| 2028-04-18 | $4.151 | $4.027 | $4.276 |
| 2028-04-19 | $4.098 | $3.975 | $4.221 |
| 2028-04-20 | $4.071 | $3.948 | $4.193 |
| 2028-04-21 | $4.018 | $3.898 | $4.139 |
| 2028-04-22 | $4.071 | $3.949 | $4.193 |
| 2028-04-23 | $4.019 | $3.898 | $4.139 |
| 2028-04-24 | $3.967 | $3.848 | $4.086 |
| 2028-04-25 | $4.019 | $3.899 | $4.140 |
| 2028-04-26 | $4.072 | $3.950 | $4.194 |
| 2028-04-27 | $4.034 | $3.913 | $4.155 |
| 2028-04-28 | $3.982 | $3.862 | $4.101 |
| 2028-04-29 | $3.935 | $3.817 | $4.053 |
| 2028-04-30 | $3.971 | $3.852 | $4.090 |
| 2028 May | |||
| 2028-05-01 | $4.023 | $3.902 | $4.143 |
| 2028-05-02 | $3.993 | $3.873 | $4.113 |
| 2028-05-03 | $3.942 | $3.823 | $4.060 |
| 2028-05-04 | $3.958 | $3.840 | $4.077 |
| 2028-05-05 | $4.010 | $3.890 | $4.131 |
| 2028-05-06 | $4.063 | $3.941 | $4.185 |
| 2028-05-07 | $4.011 | $3.890 | $4.131 |
| 2028-05-08 | $3.959 | $3.840 | $4.078 |
| 2028-05-09 | $3.986 | $3.866 | $4.106 |
| 2028-05-10 | $4.038 | $3.917 | $4.159 |
| 2028-05-11 | $4.023 | $3.902 | $4.143 |
| 2028-05-12 | $3.971 | $3.852 | $4.090 |
| 2028-05-13 | $3.945 | $3.826 | $4.063 |
| 2028-05-14 | $3.894 | $3.777 | $4.011 |
| 2028-05-15 | $3.945 | $3.827 | $4.063 |
| 2028-05-16 | $3.894 | $3.777 | $4.011 |
| 2028-05-17 | $3.844 | $3.729 | $3.960 |
| 2028-05-18 | $3.895 | $3.778 | $4.012 |
| 2028-05-19 | $3.946 | $3.827 | $4.064 |
| 2028-05-20 | $3.909 | $3.791 | $4.026 |
| 2028-05-21 | $3.858 | $3.743 | $3.974 |
| 2028-05-22 | $3.813 | $3.698 | $3.927 |
| 2028-05-23 | $3.848 | $3.732 | $3.963 |
| 2028-05-24 | $3.898 | $3.781 | $4.015 |
| 2028-05-25 | $3.869 | $3.753 | $3.985 |
| 2028-05-26 | $3.820 | $3.705 | $3.934 |
| 2028-05-27 | $3.836 | $3.721 | $3.951 |
| 2028-05-28 | $3.886 | $3.770 | $4.003 |
| 2028-05-29 | $3.937 | $3.819 | $4.055 |
| 2028-05-30 | $3.887 | $3.770 | $4.003 |
| 2028-05-31 | $3.837 | $3.722 | $3.952 |
| 2028 June | |||
| 2028-06-01 | $3.862 | $3.747 | $3.978 |
| 2028-06-02 | $3.913 | $3.796 | $4.031 |
| 2028-06-03 | $3.898 | $3.781 | $4.015 |
| 2028-06-04 | $3.848 | $3.733 | $3.963 |
| 2028-06-05 | $3.822 | $3.708 | $3.937 |
| 2028-06-06 | $3.773 | $3.660 | $3.886 |
| 2028-06-07 | $3.823 | $3.708 | $3.937 |
| 2028-06-08 | $3.774 | $3.660 | $3.887 |
| 2028-06-09 | $3.725 | $3.613 | $3.837 |
| 2028-06-10 | $3.774 | $3.661 | $3.887 |
| 2028-06-11 | $3.824 | $3.709 | $3.938 |
| 2028-06-12 | $3.788 | $3.674 | $3.901 |
| 2028-06-13 | $3.739 | $3.627 | $3.851 |
| 2028-06-14 | $3.695 | $3.584 | $3.806 |
| 2028-06-15 | $3.729 | $3.617 | $3.840 |
| 2028-06-16 | $3.777 | $3.664 | $3.891 |
| 2028-06-17 | $3.750 | $3.637 | $3.862 |
| 2028-06-18 | $3.701 | $3.590 | $3.812 |
| 2028-06-19 | $3.717 | $3.606 | $3.829 |
| 2028-06-20 | $3.766 | $3.653 | $3.879 |
| 2028-06-21 | $3.815 | $3.701 | $3.930 |
| 2028-06-22 | $3.766 | $3.653 | $3.879 |
| 2028-06-23 | $3.718 | $3.606 | $3.829 |
| 2028-06-24 | $3.743 | $3.631 | $3.855 |
| 2028-06-25 | $3.792 | $3.678 | $3.906 |
| 2028-06-26 | $3.777 | $3.664 | $3.891 |
| 2028-06-27 | $3.729 | $3.617 | $3.841 |
| 2028-06-28 | $3.704 | $3.593 | $3.815 |
| 2028-06-29 | $3.656 | $3.547 | $3.766 |
| 2028-06-30 | $3.704 | $3.593 | $3.816 |
| 2028 July | |||
| 2028-07-01 | $3.657 | $3.547 | $3.766 |
| 2028-07-02 | $3.610 | $3.502 | $3.718 |
| 2028-07-03 | $3.657 | $3.547 | $3.767 |
| 2028-07-04 | $3.705 | $3.594 | $3.816 |
| 2028-07-05 | $3.670 | $3.560 | $3.780 |
| 2028-07-06 | $3.623 | $3.514 | $3.732 |
| 2028-07-07 | $3.580 | $3.473 | $3.688 |
| 2028-07-08 | $3.613 | $3.505 | $3.721 |
| 2028-07-09 | $3.660 | $3.551 | $3.770 |
| 2028-07-10 | $3.633 | $3.524 | $3.742 |
| 2028-07-11 | $3.587 | $3.479 | $3.694 |
| 2028-07-12 | $3.602 | $3.494 | $3.710 |
| 2028-07-13 | $3.649 | $3.540 | $3.759 |
| 2028-07-14 | $3.697 | $3.586 | $3.808 |
| 2028-07-15 | $3.650 | $3.540 | $3.759 |
| 2028-07-16 | $3.603 | $3.495 | $3.711 |
| 2028-07-17 | $3.627 | $3.518 | $3.736 |
| 2028-07-18 | $3.675 | $3.564 | $3.785 |
| 2028-07-19 | $3.660 | $3.551 | $3.770 |
| 2028-07-20 | $3.613 | $3.505 | $3.722 |
| 2028-07-21 | $3.589 | $3.482 | $3.697 |
| 2028-07-22 | $3.543 | $3.437 | $3.649 |
| 2028-07-23 | $3.590 | $3.482 | $3.697 |
| 2028-07-24 | $3.544 | $3.437 | $3.650 |
| 2028-07-25 | $3.498 | $3.393 | $3.603 |
| 2028-07-26 | $3.544 | $3.438 | $3.650 |
| 2028-07-27 | $3.590 | $3.483 | $3.698 |
| 2028-07-28 | $3.557 | $3.450 | $3.663 |
| 2028-07-29 | $3.511 | $3.406 | $3.616 |
| 2028-07-30 | $3.469 | $3.365 | $3.573 |
| 2028-07-31 | $3.501 | $3.396 | $3.606 |
| 2028 August | |||
| 2028-08-01 | $3.547 | $3.441 | $3.653 |
| 2028-08-02 | $3.521 | $3.415 | $3.626 |
| 2028-08-03 | $3.476 | $3.371 | $3.580 |
| 2028-08-04 | $3.490 | $3.386 | $3.595 |
| 2028-08-05 | $3.536 | $3.430 | $3.642 |
| 2028-08-06 | $3.583 | $3.475 | $3.690 |
| 2028-08-07 | $3.537 | $3.430 | $3.643 |
| 2028-08-08 | $3.491 | $3.386 | $3.596 |
| 2028-08-09 | $3.515 | $3.409 | $3.620 |
| 2028-08-10 | $3.561 | $3.454 | $3.668 |
| 2028-08-11 | $3.547 | $3.441 | $3.653 |
| 2028-08-12 | $3.501 | $3.396 | $3.606 |
| 2028-08-13 | $3.478 | $3.374 | $3.582 |
| 2028-08-14 | $3.433 | $3.330 | $3.536 |
| 2028-08-15 | $3.478 | $3.374 | $3.583 |
| 2028-08-16 | $3.434 | $3.331 | $3.537 |
| 2028-08-17 | $3.390 | $3.288 | $3.491 |
| 2028-08-18 | $3.434 | $3.331 | $3.537 |
| 2028-08-19 | $3.479 | $3.375 | $3.584 |
| 2028-08-20 | $3.446 | $3.343 | $3.550 |
| 2028-08-21 | $3.402 | $3.300 | $3.504 |
| 2028-08-22 | $3.362 | $3.261 | $3.463 |
| 2028-08-23 | $3.393 | $3.291 | $3.494 |
| 2028-08-24 | $3.437 | $3.334 | $3.540 |
| 2028-08-25 | $3.412 | $3.309 | $3.514 |
| 2028-08-26 | $3.368 | $3.267 | $3.469 |
| 2028-08-27 | $3.382 | $3.281 | $3.484 |
| 2028-08-28 | $3.427 | $3.324 | $3.529 |
| 2028-08-29 | $3.472 | $3.367 | $3.576 |
| 2028-08-30 | $3.427 | $3.324 | $3.530 |
| 2028-08-31 | $3.383 | $3.281 | $3.484 |
| 2028 September | |||
| 2028-09-01 | $3.406 | $3.304 | $3.508 |
| 2028-09-02 | $3.450 | $3.347 | $3.554 |
| 2028-09-03 | $3.437 | $3.334 | $3.540 |
| 2028-09-04 | $3.393 | $3.291 | $3.495 |
| 2028-09-05 | $3.370 | $3.269 | $3.471 |
| 2028-09-06 | $3.327 | $3.227 | $3.427 |
| 2028-09-07 | $3.371 | $3.270 | $3.472 |
| 2028-09-08 | $3.327 | $3.228 | $3.427 |
| 2028-09-09 | $3.285 | $3.186 | $3.383 |
| 2028-09-10 | $3.328 | $3.228 | $3.428 |
| 2028-09-11 | $3.371 | $3.270 | $3.473 |
| 2028-09-12 | $3.340 | $3.240 | $3.440 |
| 2028-09-13 | $3.297 | $3.198 | $3.396 |
| 2028-09-14 | $3.258 | $3.160 | $3.356 |
| 2028-09-15 | $3.288 | $3.189 | $3.386 |
| 2028-09-16 | $3.331 | $3.231 | $3.431 |
| 2028-09-17 | $3.306 | $3.207 | $3.405 |
| 2028-09-18 | $3.264 | $3.166 | $3.362 |
| 2028-09-19 | $3.277 | $3.179 | $3.376 |
| 2028-09-20 | $3.320 | $3.221 | $3.420 |
| 2028-09-21 | $3.364 | $3.263 | $3.465 |
| 2028-09-22 | $3.321 | $3.221 | $3.420 |
| 2028-09-23 | $3.278 | $3.180 | $3.377 |
| 2028-09-24 | $3.300 | $3.201 | $3.399 |