Current 000688 price: $14.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.89 | $12.50 | $13.27 |
| 2026-01-02 | $12.79 | $12.41 | $13.17 |
| 2026-01-03 | $12.63 | $12.25 | $13.00 |
| 2026-01-04 | $12.68 | $12.30 | $13.06 |
| 2026-01-05 | $12.85 | $12.46 | $13.23 |
| 2026-01-06 | $13.01 | $12.62 | $13.40 |
| 2026-01-07 | $12.85 | $12.46 | $13.23 |
| 2026-01-08 | $12.68 | $12.30 | $13.06 |
| 2026-01-09 | $12.77 | $12.38 | $13.15 |
| 2026-01-10 | $12.93 | $12.55 | $13.32 |
| 2026-01-11 | $12.88 | $12.50 | $13.27 |
| 2026-01-12 | $12.72 | $12.34 | $13.10 |
| 2026-01-13 | $12.63 | $12.26 | $13.01 |
| 2026-01-14 | $12.47 | $12.10 | $12.85 |
| 2026-01-15 | $12.64 | $12.26 | $13.01 |
| 2026-01-16 | $12.47 | $12.10 | $12.85 |
| 2026-01-17 | $12.31 | $11.94 | $12.68 |
| 2026-01-18 | $12.47 | $12.10 | $12.85 |
| 2026-01-19 | $12.64 | $12.26 | $13.02 |
| 2026-01-20 | $12.52 | $12.14 | $12.90 |
| 2026-01-21 | $12.36 | $11.99 | $12.73 |
| 2026-01-22 | $12.21 | $11.85 | $12.58 |
| 2026-01-23 | $12.32 | $11.95 | $12.69 |
| 2026-01-24 | $12.49 | $12.11 | $12.86 |
| 2026-01-25 | $12.39 | $12.02 | $12.77 |
| 2026-01-26 | $12.23 | $11.87 | $12.60 |
| 2026-01-27 | $12.29 | $11.92 | $12.65 |
| 2026-01-28 | $12.45 | $12.07 | $12.82 |
| 2026-01-29 | $12.61 | $12.23 | $12.99 |
| 2026-01-30 | $12.45 | $12.08 | $12.82 |
| 2026-01-31 | $12.29 | $11.92 | $12.66 |
| 2026 February | |||
| 2026-02-01 | $12.37 | $12.00 | $12.74 |
| 2026-02-02 | $12.53 | $12.16 | $12.91 |
| 2026-02-03 | $12.49 | $12.11 | $12.86 |
| 2026-02-04 | $12.33 | $11.96 | $12.69 |
| 2026-02-05 | $12.24 | $11.88 | $12.61 |
| 2026-02-06 | $12.09 | $11.72 | $12.45 |
| 2026-02-07 | $12.24 | $11.88 | $12.61 |
| 2026-02-08 | $12.09 | $11.72 | $12.45 |
| 2026-02-09 | $11.93 | $11.57 | $12.29 |
| 2026-02-10 | $12.09 | $11.73 | $12.45 |
| 2026-02-11 | $12.25 | $11.88 | $12.61 |
| 2026-02-12 | $12.13 | $11.77 | $12.50 |
| 2026-02-13 | $11.98 | $11.62 | $12.34 |
| 2026-02-14 | $11.83 | $11.48 | $12.19 |
| 2026-02-15 | $11.94 | $11.58 | $12.30 |
| 2026-02-16 | $12.10 | $11.74 | $12.46 |
| 2026-02-17 | $12.01 | $11.65 | $12.37 |
| 2026-02-18 | $11.86 | $11.50 | $12.21 |
| 2026-02-19 | $11.91 | $11.55 | $12.26 |
| 2026-02-20 | $12.06 | $11.70 | $12.42 |
| 2026-02-21 | $12.22 | $11.85 | $12.59 |
| 2026-02-22 | $12.06 | $11.70 | $12.43 |
| 2026-02-23 | $11.91 | $11.55 | $12.27 |
| 2026-02-24 | $11.99 | $11.63 | $12.35 |
| 2026-02-25 | $12.15 | $11.78 | $12.51 |
| 2026-02-26 | $12.10 | $11.74 | $12.46 |
| 2026-02-27 | $11.94 | $11.59 | $12.30 |
| 2026-02-28 | $11.86 | $11.51 | $12.22 |
| 2026 March | |||
| 2026-03-01 | $11.71 | $11.36 | $12.06 |
| 2026-03-02 | $11.87 | $11.51 | $12.22 |
| 2026-03-03 | $11.71 | $11.36 | $12.06 |
| 2026-03-04 | $11.56 | $11.22 | $11.91 |
| 2026-03-05 | $11.71 | $11.36 | $12.07 |
| 2026-03-06 | $11.87 | $11.51 | $12.22 |
| 2026-03-07 | $11.76 | $11.40 | $12.11 |
| 2026-03-08 | $11.60 | $11.26 | $11.95 |
| 2026-03-09 | $11.47 | $11.12 | $11.81 |
| 2026-03-10 | $11.57 | $11.23 | $11.92 |
| 2026-03-11 | $11.72 | $11.37 | $12.08 |
| 2026-03-12 | $11.64 | $11.29 | $11.99 |
| 2026-03-13 | $11.49 | $11.14 | $11.83 |
| 2026-03-14 | $11.54 | $11.19 | $11.88 |
| 2026-03-15 | $11.69 | $11.34 | $12.04 |
| 2026-03-16 | $11.84 | $11.49 | $12.20 |
| 2026-03-17 | $11.69 | $11.34 | $12.04 |
| 2026-03-18 | $11.54 | $11.19 | $11.89 |
| 2026-03-19 | $11.62 | $11.27 | $11.97 |
| 2026-03-20 | $11.77 | $11.42 | $12.12 |
| 2026-03-21 | $11.72 | $11.37 | $12.08 |
| 2026-03-22 | $11.57 | $11.23 | $11.92 |
| 2026-03-23 | $11.50 | $11.15 | $11.84 |
| 2026-03-24 | $11.35 | $11.01 | $11.69 |
| 2026-03-25 | $11.50 | $11.15 | $11.84 |
| 2026-03-26 | $11.35 | $11.01 | $11.69 |
| 2026-03-27 | $11.20 | $10.87 | $11.54 |
| 2026-03-28 | $11.35 | $11.01 | $11.69 |
| 2026-03-29 | $11.50 | $11.16 | $11.85 |
| 2026-03-30 | $11.39 | $11.05 | $11.73 |
| 2026-03-31 | $11.25 | $10.91 | $11.58 |
| 2026 April | |||
| 2026-04-01 | $11.11 | $10.78 | $11.45 |
| 2026-04-02 | $11.21 | $10.88 | $11.55 |
| 2026-04-03 | $11.36 | $11.02 | $11.70 |
| 2026-04-04 | $11.28 | $10.94 | $11.62 |
| 2026-04-05 | $11.13 | $10.80 | $11.47 |
| 2026-04-06 | $11.18 | $10.84 | $11.51 |
| 2026-04-07 | $11.33 | $10.99 | $11.67 |
| 2026-04-08 | $11.47 | $11.13 | $11.82 |
| 2026-04-09 | $11.33 | $10.99 | $11.67 |
| 2026-04-10 | $11.18 | $10.85 | $11.52 |
| 2026-04-11 | $11.26 | $10.92 | $11.60 |
| 2026-04-12 | $11.40 | $11.06 | $11.75 |
| 2026-04-13 | $11.36 | $11.02 | $11.70 |
| 2026-04-14 | $11.21 | $10.88 | $11.55 |
| 2026-04-15 | $11.14 | $10.81 | $11.47 |
| 2026-04-16 | $11.00 | $10.67 | $11.33 |
| 2026-04-17 | $11.14 | $10.81 | $11.48 |
| 2026-04-18 | $11.00 | $10.67 | $11.33 |
| 2026-04-19 | $10.86 | $10.53 | $11.18 |
| 2026-04-20 | $11.00 | $10.67 | $11.33 |
| 2026-04-21 | $11.14 | $10.81 | $11.48 |
| 2026-04-22 | $11.04 | $10.71 | $11.37 |
| 2026-04-23 | $10.90 | $10.57 | $11.22 |
| 2026-04-24 | $10.77 | $10.45 | $11.09 |
| 2026-04-25 | $10.87 | $10.54 | $11.19 |
| 2026-04-26 | $11.01 | $10.68 | $11.34 |
| 2026-04-27 | $10.93 | $10.60 | $11.26 |
| 2026-04-28 | $10.79 | $10.46 | $11.11 |
| 2026-04-29 | $10.83 | $10.51 | $11.16 |
| 2026-04-30 | $10.98 | $10.65 | $11.30 |
| 2026 May | |||
| 2026-05-01 | $11.12 | $10.79 | $11.45 |
| 2026-05-02 | $10.98 | $10.65 | $11.31 |
| 2026-05-03 | $10.84 | $10.51 | $11.16 |
| 2026-05-04 | $10.91 | $10.58 | $11.24 |
| 2026-05-05 | $11.05 | $10.72 | $11.38 |
| 2026-05-06 | $11.01 | $10.68 | $11.34 |
| 2026-05-07 | $10.87 | $10.54 | $11.19 |
| 2026-05-08 | $10.80 | $10.47 | $11.12 |
| 2026-05-09 | $10.66 | $10.34 | $10.98 |
| 2026-05-10 | $10.80 | $10.47 | $11.12 |
| 2026-05-11 | $10.66 | $10.34 | $10.98 |
| 2026-05-12 | $10.52 | $10.21 | $10.84 |
| 2026-05-13 | $10.66 | $10.34 | $10.98 |
| 2026-05-14 | $10.80 | $10.47 | $11.12 |
| 2026-05-15 | $10.70 | $10.38 | $11.02 |
| 2026-05-16 | $10.56 | $10.24 | $10.88 |
| 2026-05-17 | $10.43 | $10.12 | $10.75 |
| 2026-05-18 | $10.53 | $10.21 | $10.85 |
| 2026-05-19 | $10.67 | $10.35 | $10.99 |
| 2026-05-20 | $10.59 | $10.27 | $10.91 |
| 2026-05-21 | $10.45 | $10.14 | $10.77 |
| 2026-05-22 | $10.50 | $10.18 | $10.81 |
| 2026-05-23 | $10.64 | $10.32 | $10.95 |
| 2026-05-24 | $10.78 | $10.45 | $11.10 |
| 2026-05-25 | $10.64 | $10.32 | $10.96 |
| 2026-05-26 | $10.50 | $10.19 | $10.82 |
| 2026-05-27 | $10.57 | $10.25 | $10.89 |
| 2026-05-28 | $10.71 | $10.39 | $11.03 |
| 2026-05-29 | $10.67 | $10.35 | $10.99 |
| 2026-05-30 | $10.53 | $10.22 | $10.85 |
| 2026-05-31 | $10.46 | $10.15 | $10.77 |
| 2026 June | |||
| 2026-06-01 | $10.33 | $10.02 | $10.64 |
| 2026-06-02 | $10.46 | $10.15 | $10.78 |
| 2026-06-03 | $10.33 | $10.02 | $10.64 |
| 2026-06-04 | $10.20 | $9.889 | $10.50 |
| 2026-06-05 | $10.33 | $10.02 | $10.64 |
| 2026-06-06 | $10.46 | $10.15 | $10.78 |
| 2026-06-07 | $10.37 | $10.05 | $10.68 |
| 2026-06-08 | $10.23 | $9.926 | $10.54 |
| 2026-06-09 | $10.11 | $9.808 | $10.42 |
| 2026-06-10 | $10.20 | $9.898 | $10.51 |
| 2026-06-11 | $10.34 | $10.03 | $10.65 |
| 2026-06-12 | $10.26 | $9.954 | $10.57 |
| 2026-06-13 | $10.13 | $9.826 | $10.43 |
| 2026-06-14 | $10.17 | $9.867 | $10.48 |
| 2026-06-15 | $10.31 | $9.997 | $10.62 |
| 2026-06-16 | $10.44 | $10.13 | $10.75 |
| 2026-06-17 | $10.31 | $9.998 | $10.62 |
| 2026-06-18 | $10.17 | $9.870 | $10.48 |
| 2026-06-19 | $10.24 | $9.936 | $10.55 |
| 2026-06-20 | $10.38 | $10.07 | $10.69 |
| 2026-06-21 | $10.34 | $10.03 | $10.65 |
| 2026-06-22 | $10.20 | $9.899 | $10.51 |
| 2026-06-23 | $10.14 | $9.833 | $10.44 |
| 2026-06-24 | $10.01 | $9.707 | $10.31 |
| 2026-06-25 | $10.14 | $9.834 | $10.44 |
| 2026-06-26 | $10.01 | $9.708 | $10.31 |
| 2026-06-27 | $9.879 | $9.583 | $10.18 |
| 2026-06-28 | $10.01 | $9.709 | $10.31 |
| 2026-06-29 | $10.14 | $9.836 | $10.44 |
| 2026-06-30 | $10.04 | $9.743 | $10.35 |
| 2026 July | |||
| 2026-07-01 | $9.916 | $9.618 | $10.21 |
| 2026-07-02 | $9.798 | $9.505 | $10.09 |
| 2026-07-03 | $9.888 | $9.591 | $10.18 |
| 2026-07-04 | $10.02 | $9.717 | $10.32 |
| 2026-07-05 | $9.944 | $9.645 | $10.24 |
| 2026-07-06 | $9.816 | $9.522 | $10.11 |
| 2026-07-07 | $9.858 | $9.562 | $10.15 |
| 2026-07-08 | $9.987 | $9.687 | $10.29 |
| 2026-07-09 | $10.12 | $9.814 | $10.42 |
| 2026-07-10 | $9.988 | $9.688 | $10.29 |
| 2026-07-11 | $9.860 | $9.564 | $10.16 |
| 2026-07-12 | $9.926 | $9.628 | $10.22 |
| 2026-07-13 | $10.06 | $9.755 | $10.36 |
| 2026-07-14 | $10.02 | $9.717 | $10.32 |
| 2026-07-15 | $9.889 | $9.592 | $10.19 |
| 2026-07-16 | $9.823 | $9.528 | $10.12 |
| 2026-07-17 | $9.697 | $9.406 | $9.988 |
| 2026-07-18 | $9.824 | $9.529 | $10.12 |
| 2026-07-19 | $9.698 | $9.407 | $9.989 |
| 2026-07-20 | $9.573 | $9.286 | $9.861 |
| 2026-07-21 | $9.699 | $9.408 | $9.990 |
| 2026-07-22 | $9.826 | $9.531 | $10.12 |
| 2026-07-23 | $9.734 | $9.442 | $10.03 |
| 2026-07-24 | $9.609 | $9.320 | $9.897 |
| 2026-07-25 | $9.495 | $9.210 | $9.780 |
| 2026-07-26 | $9.582 | $9.294 | $9.869 |
| 2026-07-27 | $9.708 | $9.416 | $9.999 |
| 2026-07-28 | $9.636 | $9.347 | $9.925 |
| 2026-07-29 | $9.512 | $9.227 | $9.797 |
| 2026-07-30 | $9.552 | $9.266 | $9.839 |
| 2026-07-31 | $9.678 | $9.387 | $9.968 |
| 2026 August | |||
| 2026-08-01 | $9.805 | $9.510 | $10.10 |
| 2026-08-02 | $9.679 | $9.388 | $9.969 |
| 2026-08-03 | $9.554 | $9.268 | $9.841 |
| 2026-08-04 | $9.619 | $9.330 | $9.907 |
| 2026-08-05 | $9.745 | $9.453 | $10.04 |
| 2026-08-06 | $9.707 | $9.416 | $9.998 |
| 2026-08-07 | $9.583 | $9.295 | $9.870 |
| 2026-08-08 | $9.519 | $9.233 | $9.804 |
| 2026-08-09 | $9.397 | $9.115 | $9.678 |
| 2026-08-10 | $9.520 | $9.234 | $9.805 |
| 2026-08-11 | $9.398 | $9.116 | $9.679 |
| 2026-08-12 | $9.277 | $8.999 | $9.555 |
| 2026-08-13 | $9.399 | $9.117 | $9.680 |
| 2026-08-14 | $9.522 | $9.236 | $9.808 |
| 2026-08-15 | $9.432 | $9.149 | $9.715 |
| 2026-08-16 | $9.311 | $9.032 | $9.590 |
| 2026-08-17 | $9.201 | $8.925 | $9.477 |
| 2026-08-18 | $9.285 | $9.007 | $9.564 |
| 2026-08-19 | $9.407 | $9.125 | $9.689 |
| 2026-08-20 | $9.337 | $9.057 | $9.617 |
| 2026-08-21 | $9.217 | $8.941 | $9.494 |
| 2026-08-22 | $9.256 | $8.979 | $9.534 |
| 2026-08-23 | $9.378 | $9.097 | $9.659 |
| 2026-08-24 | $9.501 | $9.216 | $9.786 |
| 2026-08-25 | $9.379 | $9.098 | $9.660 |
| 2026-08-26 | $9.258 | $8.981 | $9.536 |
| 2026-08-27 | $9.321 | $9.041 | $9.600 |
| 2026-08-28 | $9.443 | $9.160 | $9.726 |
| 2026-08-29 | $9.407 | $9.124 | $9.689 |
| 2026-08-30 | $9.286 | $9.007 | $9.564 |
| 2026-08-31 | $9.224 | $8.947 | $9.501 |
| 2026 September | |||
| 2026-09-01 | $9.105 | $8.832 | $9.379 |
| 2026-09-02 | $9.225 | $8.948 | $9.502 |
| 2026-09-03 | $9.106 | $8.833 | $9.380 |
| 2026-09-04 | $8.989 | $8.720 | $9.259 |
| 2026-09-05 | $9.107 | $8.834 | $9.381 |
| 2026-09-06 | $9.227 | $8.950 | $9.504 |
| 2026-09-07 | $9.140 | $8.866 | $9.414 |
| 2026-09-08 | $9.023 | $8.752 | $9.293 |
| 2026-09-09 | $8.916 | $8.648 | $9.183 |
| 2026-09-10 | $8.998 | $8.728 | $9.267 |
| 2026-09-11 | $9.116 | $8.842 | $9.389 |
| 2026-09-12 | $9.048 | $8.777 | $9.320 |
| 2026-09-13 | $8.932 | $8.664 | $9.200 |
| 2026-09-14 | $8.970 | $8.701 | $9.239 |
| 2026-09-15 | $9.087 | $8.815 | $9.360 |
| 2026-09-16 | $9.207 | $8.930 | $9.483 |
| 2026-09-17 | $9.088 | $8.816 | $9.361 |
| 2026-09-18 | $8.972 | $8.703 | $9.241 |
| 2026-09-19 | $9.032 | $8.761 | $9.303 |
| 2026-09-20 | $9.151 | $8.876 | $9.425 |
| 2026-09-21 | $9.115 | $8.842 | $9.389 |
| 2026-09-22 | $8.998 | $8.728 | $9.268 |
| 2026-09-23 | $8.938 | $8.670 | $9.206 |
| 2026-09-24 | $8.823 | $8.559 | $9.088 |
| 2026-09-25 | $8.939 | $8.671 | $9.207 |