Current 000688 price: $14.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.077 | $1.045 | $1.110 |
| 2031-01-02 | $1.073 | $1.041 | $1.105 |
| 2031-01-03 | $1.059 | $1.028 | $1.091 |
| 2031-01-04 | $1.052 | $1.021 | $1.084 |
| 2031-01-05 | $1.039 | $1.008 | $1.070 |
| 2031-01-06 | $1.052 | $1.021 | $1.084 |
| 2031-01-07 | $1.039 | $1.008 | $1.070 |
| 2031-01-08 | $1.026 | $0.9947 | $1.056 |
| 2031-01-09 | $1.039 | $1.008 | $1.070 |
| 2031-01-10 | $1.053 | $1.021 | $1.084 |
| 2031-01-11 | $1.043 | $1.011 | $1.074 |
| 2031-01-12 | $1.029 | $0.9984 | $1.060 |
| 2031-01-13 | $1.017 | $0.9866 | $1.048 |
| 2031-01-14 | $1.026 | $0.9956 | $1.057 |
| 2031-01-15 | $1.040 | $1.009 | $1.071 |
| 2031-01-16 | $1.032 | $1.001 | $1.063 |
| 2031-01-17 | $1.019 | $0.9884 | $1.050 |
| 2031-01-18 | $1.023 | $0.9925 | $1.054 |
| 2031-01-19 | $1.037 | $1.006 | $1.068 |
| 2031-01-20 | $1.050 | $1.019 | $1.082 |
| 2031-01-21 | $1.037 | $1.006 | $1.068 |
| 2031-01-22 | $1.023 | $0.9928 | $1.054 |
| 2031-01-23 | $1.030 | $0.9994 | $1.061 |
| 2031-01-24 | $1.044 | $1.013 | $1.075 |
| 2031-01-25 | $1.040 | $1.009 | $1.071 |
| 2031-01-26 | $1.026 | $0.9957 | $1.057 |
| 2031-01-27 | $1.020 | $0.9891 | $1.050 |
| 2031-01-28 | $1.007 | $0.9764 | $1.037 |
| 2031-01-29 | $1.020 | $0.9892 | $1.050 |
| 2031-01-30 | $1.007 | $0.9765 | $1.037 |
| 2031-01-31 | $0.9937 | $0.9639 | $1.024 |
| 2031 February | |||
| 2031-02-01 | $1.007 | $0.9766 | $1.037 |
| 2031-02-02 | $1.020 | $0.9894 | $1.051 |
| 2031-02-03 | $1.010 | $0.9801 | $1.041 |
| 2031-02-04 | $0.9974 | $0.9675 | $1.027 |
| 2031-02-05 | $0.9856 | $0.9560 | $1.015 |
| 2031-02-06 | $0.9946 | $0.9648 | $1.024 |
| 2031-02-07 | $1.008 | $0.9774 | $1.038 |
| 2031-02-08 | $1.000 | $0.9702 | $1.030 |
| 2031-02-09 | $0.9874 | $0.9578 | $1.017 |
| 2031-02-10 | $0.9916 | $0.9618 | $1.021 |
| 2031-02-11 | $1.005 | $0.9744 | $1.035 |
| 2031-02-12 | $1.018 | $0.9872 | $1.048 |
| 2031-02-13 | $1.005 | $0.9745 | $1.035 |
| 2031-02-14 | $0.9918 | $0.9620 | $1.022 |
| 2031-02-15 | $0.9984 | $0.9685 | $1.028 |
| 2031-02-16 | $1.012 | $0.9812 | $1.042 |
| 2031-02-17 | $1.008 | $0.9774 | $1.038 |
| 2031-02-18 | $0.9947 | $0.9649 | $1.025 |
| 2031-02-19 | $0.9881 | $0.9584 | $1.018 |
| 2031-02-20 | $0.9754 | $0.9461 | $1.005 |
| 2031-02-21 | $0.9882 | $0.9585 | $1.018 |
| 2031-02-22 | $0.9755 | $0.9462 | $1.005 |
| 2031-02-23 | $0.9630 | $0.9341 | $0.9918 |
| 2031-02-24 | $0.9756 | $0.9463 | $1.005 |
| 2031-02-25 | $0.9884 | $0.9587 | $1.018 |
| 2031-02-26 | $0.9791 | $0.9497 | $1.008 |
| 2031-02-27 | $0.9665 | $0.9375 | $0.9955 |
| 2031-02-28 | $0.9551 | $0.9264 | $0.9837 |
| 2031 March | |||
| 2031-03-01 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-02 | $0.9765 | $0.9472 | $1.006 |
| 2031-03-03 | $0.9692 | $0.9402 | $0.9983 |
| 2031-03-04 | $0.9568 | $0.9281 | $0.9855 |
| 2031-03-05 | $0.9608 | $0.9320 | $0.9897 |
| 2031-03-06 | $0.9735 | $0.9442 | $1.003 |
| 2031-03-07 | $0.9862 | $0.9566 | $1.016 |
| 2031-03-08 | $0.9736 | $0.9443 | $1.003 |
| 2031-03-09 | $0.9611 | $0.9322 | $0.9899 |
| 2031-03-10 | $0.9675 | $0.9385 | $0.9965 |
| 2031-03-11 | $0.9802 | $0.9508 | $1.010 |
| 2031-03-12 | $0.9764 | $0.9471 | $1.006 |
| 2031-03-13 | $0.9639 | $0.9350 | $0.9928 |
| 2031-03-14 | $0.9575 | $0.9287 | $0.9862 |
| 2031-03-15 | $0.9452 | $0.9168 | $0.9735 |
| 2031-03-16 | $0.9576 | $0.9288 | $0.9863 |
| 2031-03-17 | $0.9453 | $0.9169 | $0.9736 |
| 2031-03-18 | $0.9331 | $0.9051 | $0.9611 |
| 2031-03-19 | $0.9454 | $0.9170 | $0.9737 |
| 2031-03-20 | $0.9578 | $0.9291 | $0.9865 |
| 2031-03-21 | $0.9488 | $0.9203 | $0.9772 |
| 2031-03-22 | $0.9366 | $0.9085 | $0.9647 |
| 2031-03-23 | $0.9255 | $0.8977 | $0.9533 |
| 2031-03-24 | $0.9340 | $0.9059 | $0.9620 |
| 2031-03-25 | $0.9462 | $0.9178 | $0.9746 |
| 2031-03-26 | $0.9392 | $0.9110 | $0.9674 |
| 2031-03-27 | $0.9272 | $0.8993 | $0.9550 |
| 2031-03-28 | $0.9311 | $0.9032 | $0.9590 |
| 2031-03-29 | $0.9433 | $0.9150 | $0.9716 |
| 2031-03-30 | $0.9557 | $0.9270 | $0.9843 |
| 2031-03-31 | $0.9434 | $0.9151 | $0.9717 |
| 2031 April | |||
| 2031-04-01 | $0.9313 | $0.9033 | $0.9592 |
| 2031-04-02 | $0.9376 | $0.9094 | $0.9657 |
| 2031-04-03 | $0.9499 | $0.9214 | $0.9784 |
| 2031-04-04 | $0.9462 | $0.9178 | $0.9746 |
| 2031-04-05 | $0.9340 | $0.9060 | $0.9621 |
| 2031-04-06 | $0.9278 | $0.9000 | $0.9557 |
| 2031-04-07 | $0.9159 | $0.8884 | $0.9434 |
| 2031-04-08 | $0.9279 | $0.9001 | $0.9558 |
| 2031-04-09 | $0.9160 | $0.8885 | $0.9435 |
| 2031-04-10 | $0.9042 | $0.8771 | $0.9314 |
| 2031-04-11 | $0.9161 | $0.8886 | $0.9436 |
| 2031-04-12 | $0.9281 | $0.9003 | $0.9560 |
| 2031-04-13 | $0.9194 | $0.8918 | $0.9470 |
| 2031-04-14 | $0.9076 | $0.8803 | $0.9348 |
| 2031-04-15 | $0.8968 | $0.8699 | $0.9237 |
| 2031-04-16 | $0.9050 | $0.8779 | $0.9322 |
| 2031-04-17 | $0.9169 | $0.8894 | $0.9444 |
| 2031-04-18 | $0.9101 | $0.8828 | $0.9374 |
| 2031-04-19 | $0.8984 | $0.8715 | $0.9254 |
| 2031-04-20 | $0.9022 | $0.8752 | $0.9293 |
| 2031-04-21 | $0.9141 | $0.8867 | $0.9415 |
| 2031-04-22 | $0.9261 | $0.8983 | $0.9539 |
| 2031-04-23 | $0.9142 | $0.8868 | $0.9416 |
| 2031-04-24 | $0.9024 | $0.8754 | $0.9295 |
| 2031-04-25 | $0.9085 | $0.8813 | $0.9358 |
| 2031-04-26 | $0.9204 | $0.8928 | $0.9481 |
| 2031-04-27 | $0.9169 | $0.8894 | $0.9444 |
| 2031-04-28 | $0.9051 | $0.8780 | $0.9323 |
| 2031-04-29 | $0.8991 | $0.8721 | $0.9261 |
| 2031-04-30 | $0.8875 | $0.8609 | $0.9142 |
| 2031 May | |||
| 2031-05-01 | $0.8992 | $0.8722 | $0.9262 |
| 2031-05-02 | $0.8876 | $0.8610 | $0.9143 |
| 2031-05-03 | $0.8762 | $0.8499 | $0.9025 |
| 2031-05-04 | $0.8877 | $0.8611 | $0.9144 |
| 2031-05-05 | $0.8994 | $0.8724 | $0.9264 |
| 2031-05-06 | $0.8909 | $0.8642 | $0.9176 |
| 2031-05-07 | $0.8795 | $0.8531 | $0.9058 |
| 2031-05-08 | $0.8691 | $0.8430 | $0.8951 |
| 2031-05-09 | $0.8770 | $0.8507 | $0.9033 |
| 2031-05-10 | $0.8885 | $0.8619 | $0.9152 |
| 2031-05-11 | $0.8819 | $0.8555 | $0.9084 |
| 2031-05-12 | $0.8706 | $0.8445 | $0.8967 |
| 2031-05-13 | $0.8743 | $0.8481 | $0.9005 |
| 2031-05-14 | $0.8858 | $0.8592 | $0.9123 |
| 2031-05-15 | $0.8974 | $0.8705 | $0.9243 |
| 2031-05-16 | $0.8859 | $0.8593 | $0.9124 |
| 2031-05-17 | $0.8745 | $0.8483 | $0.9007 |
| 2031-05-18 | $0.8804 | $0.8540 | $0.9068 |
| 2031-05-19 | $0.8919 | $0.8652 | $0.9187 |
| 2031-05-20 | $0.8885 | $0.8618 | $0.9151 |
| 2031-05-21 | $0.8771 | $0.8508 | $0.9034 |
| 2031-05-22 | $0.8712 | $0.8451 | $0.8974 |
| 2031-05-23 | $0.8600 | $0.8342 | $0.8858 |
| 2031-05-24 | $0.8713 | $0.8452 | $0.8975 |
| 2031-05-25 | $0.8601 | $0.8343 | $0.8859 |
| 2031-05-26 | $0.8491 | $0.8236 | $0.8746 |
| 2031-05-27 | $0.8602 | $0.8344 | $0.8860 |
| 2031-05-28 | $0.8715 | $0.8454 | $0.8977 |
| 2031-05-29 | $0.8633 | $0.8374 | $0.8892 |
| 2031-05-30 | $0.8522 | $0.8267 | $0.8778 |
| 2031-05-31 | $0.8421 | $0.8169 | $0.8674 |
| 2031 June | |||
| 2031-06-01 | $0.8498 | $0.8244 | $0.8753 |
| 2031-06-02 | $0.8610 | $0.8352 | $0.8868 |
| 2031-06-03 | $0.8546 | $0.8290 | $0.8803 |
| 2031-06-04 | $0.8437 | $0.8183 | $0.8690 |
| 2031-06-05 | $0.8472 | $0.8218 | $0.8726 |
| 2031-06-06 | $0.8583 | $0.8326 | $0.8841 |
| 2031-06-07 | $0.8696 | $0.8435 | $0.8957 |
| 2031-06-08 | $0.8584 | $0.8327 | $0.8842 |
| 2031-06-09 | $0.8474 | $0.8220 | $0.8728 |
| 2031-06-10 | $0.8531 | $0.8275 | $0.8787 |
| 2031-06-11 | $0.8643 | $0.8384 | $0.8902 |
| 2031-06-12 | $0.8610 | $0.8351 | $0.8868 |
| 2031-06-13 | $0.8499 | $0.8244 | $0.8754 |
| 2031-06-14 | $0.8443 | $0.8189 | $0.8696 |
| 2031-06-15 | $0.8334 | $0.8084 | $0.8584 |
| 2031-06-16 | $0.8443 | $0.8190 | $0.8697 |
| 2031-06-17 | $0.8335 | $0.8085 | $0.8585 |
| 2031-06-18 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-19 | $0.8336 | $0.8086 | $0.8586 |
| 2031-06-20 | $0.8445 | $0.8192 | $0.8699 |
| 2031-06-21 | $0.8366 | $0.8115 | $0.8617 |
| 2031-06-22 | $0.8258 | $0.8010 | $0.8506 |
| 2031-06-23 | $0.8161 | $0.7916 | $0.8405 |
| 2031-06-24 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-25 | $0.8343 | $0.8093 | $0.8594 |
| 2031-06-26 | $0.8282 | $0.8033 | $0.8530 |
| 2031-06-27 | $0.8175 | $0.7930 | $0.8420 |
| 2031-06-28 | $0.8210 | $0.7964 | $0.8456 |
| 2031-06-29 | $0.8318 | $0.8068 | $0.8567 |
| 2031-06-30 | $0.8427 | $0.8174 | $0.8679 |
| 2031 July | |||
| 2031-07-01 | $0.8318 | $0.8069 | $0.8568 |
| 2031-07-02 | $0.8212 | $0.7965 | $0.8458 |
| 2031-07-03 | $0.8267 | $0.8019 | $0.8515 |
| 2031-07-04 | $0.8375 | $0.8124 | $0.8627 |
| 2031-07-05 | $0.8343 | $0.8093 | $0.8593 |
| 2031-07-06 | $0.8236 | $0.7989 | $0.8483 |
| 2031-07-07 | $0.8181 | $0.7936 | $0.8426 |
| 2031-07-08 | $0.8076 | $0.7834 | $0.8318 |
| 2031-07-09 | $0.8182 | $0.7936 | $0.8427 |
| 2031-07-10 | $0.8077 | $0.7835 | $0.8319 |
| 2031-07-11 | $0.7973 | $0.7734 | $0.8212 |
| 2031-07-12 | $0.8078 | $0.7835 | $0.8320 |
| 2031-07-13 | $0.8184 | $0.7938 | $0.8429 |
| 2031-07-14 | $0.8107 | $0.7863 | $0.8350 |
| 2031-07-15 | $0.8002 | $0.7762 | $0.8243 |
| 2031-07-16 | $0.7908 | $0.7671 | $0.8145 |
| 2031-07-17 | $0.7980 | $0.7741 | $0.8220 |
| 2031-07-18 | $0.8085 | $0.7842 | $0.8327 |
| 2031-07-19 | $0.8025 | $0.7784 | $0.8266 |
| 2031-07-20 | $0.7922 | $0.7684 | $0.8160 |
| 2031-07-21 | $0.7956 | $0.7717 | $0.8194 |
| 2031-07-22 | $0.8060 | $0.7818 | $0.8302 |
| 2031-07-23 | $0.8166 | $0.7921 | $0.8411 |
| 2031-07-24 | $0.8061 | $0.7819 | $0.8303 |
| 2031-07-25 | $0.7957 | $0.7719 | $0.8196 |
| 2031-07-26 | $0.8011 | $0.7771 | $0.8251 |
| 2031-07-27 | $0.8116 | $0.7872 | $0.8359 |
| 2031-07-28 | $0.8085 | $0.7842 | $0.8327 |
| 2031-07-29 | $0.7981 | $0.7741 | $0.8220 |
| 2031-07-30 | $0.7928 | $0.7690 | $0.8165 |
| 2031-07-31 | $0.7826 | $0.7591 | $0.8061 |
| 2031 August | |||
| 2031-08-01 | $0.7929 | $0.7691 | $0.8166 |
| 2031-08-02 | $0.7827 | $0.7592 | $0.8061 |
| 2031-08-03 | $0.7726 | $0.7494 | $0.7958 |
| 2031-08-04 | $0.7828 | $0.7593 | $0.8062 |
| 2031-08-05 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-06 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-07 | $0.7755 | $0.7522 | $0.7987 |
| 2031-08-08 | $0.7663 | $0.7433 | $0.7893 |
| 2031-08-09 | $0.7733 | $0.7501 | $0.7965 |
| 2031-08-10 | $0.7834 | $0.7599 | $0.8070 |
| 2031-08-11 | $0.7777 | $0.7543 | $0.8010 |
| 2031-08-12 | $0.7677 | $0.7446 | $0.7907 |
| 2031-08-13 | $0.7709 | $0.7478 | $0.7940 |
| 2031-08-14 | $0.7810 | $0.7576 | $0.8045 |
| 2031-08-15 | $0.7913 | $0.7675 | $0.8150 |
| 2031-08-16 | $0.7811 | $0.7577 | $0.8045 |
| 2031-08-17 | $0.7711 | $0.7479 | $0.7942 |
| 2031-08-18 | $0.7763 | $0.7530 | $0.7996 |
| 2031-08-19 | $0.7865 | $0.7629 | $0.8101 |
| 2031-08-20 | $0.7834 | $0.7599 | $0.8069 |
| 2031-08-21 | $0.7734 | $0.7502 | $0.7966 |
| 2031-08-22 | $0.7682 | $0.7452 | $0.7913 |
| 2031-08-23 | $0.7583 | $0.7356 | $0.7811 |
| 2031-08-24 | $0.7683 | $0.7452 | $0.7913 |
| 2031-08-25 | $0.7584 | $0.7357 | $0.7812 |
| 2031-08-26 | $0.7487 | $0.7262 | $0.7711 |
| 2031-08-27 | $0.7585 | $0.7358 | $0.7813 |
| 2031-08-28 | $0.7685 | $0.7454 | $0.7915 |
| 2031-08-29 | $0.7612 | $0.7384 | $0.7841 |
| 2031-08-30 | $0.7514 | $0.7289 | $0.7740 |
| 2031-08-31 | $0.7426 | $0.7203 | $0.7648 |
| 2031 September | |||
| 2031-09-01 | $0.7494 | $0.7269 | $0.7718 |
| 2031-09-02 | $0.7592 | $0.7364 | $0.7820 |
| 2031-09-03 | $0.7536 | $0.7310 | $0.7762 |
| 2031-09-04 | $0.7439 | $0.7216 | $0.7662 |
| 2031-09-05 | $0.7470 | $0.7246 | $0.7694 |
| 2031-09-06 | $0.7568 | $0.7341 | $0.7795 |
| 2031-09-07 | $0.7668 | $0.7438 | $0.7898 |
| 2031-09-08 | $0.7569 | $0.7342 | $0.7796 |
| 2031-09-09 | $0.7472 | $0.7248 | $0.7696 |
| 2031-09-10 | $0.7522 | $0.7297 | $0.7748 |
| 2031-09-11 | $0.7621 | $0.7392 | $0.7850 |
| 2031-09-12 | $0.7592 | $0.7364 | $0.7819 |
| 2031-09-13 | $0.7494 | $0.7269 | $0.7719 |
| 2031-09-14 | $0.7444 | $0.7221 | $0.7668 |
| 2031-09-15 | $0.7349 | $0.7128 | $0.7569 |
| 2031-09-16 | $0.7445 | $0.7222 | $0.7668 |
| 2031-09-17 | $0.7349 | $0.7129 | $0.7570 |
| 2031-09-18 | $0.7255 | $0.7037 | $0.7473 |
| 2031-09-19 | $0.7350 | $0.7130 | $0.7571 |
| 2031-09-20 | $0.7447 | $0.7223 | $0.7670 |
| 2031-09-21 | $0.7376 | $0.7155 | $0.7598 |
| 2031-09-22 | $0.7282 | $0.7063 | $0.7500 |
| 2031-09-23 | $0.7196 | $0.6980 | $0.7411 |
| 2031-09-24 | $0.7261 | $0.7044 | $0.7479 |