Current 000733 price: $49.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.74 | $32.73 | $34.75 |
| 2027-01-02 | $34.05 | $33.03 | $35.07 |
| 2027-01-03 | $33.71 | $32.70 | $34.72 |
| 2027-01-04 | $33.75 | $32.73 | $34.76 |
| 2027-01-05 | $33.41 | $32.41 | $34.41 |
| 2027-01-06 | $33.08 | $32.08 | $34.07 |
| 2027-01-07 | $32.75 | $31.76 | $33.73 |
| 2027-01-08 | $32.88 | $31.89 | $33.87 |
| 2027-01-09 | $33.19 | $32.19 | $34.18 |
| 2027-01-10 | $32.86 | $31.87 | $33.84 |
| 2027-01-11 | $33.07 | $32.07 | $34.06 |
| 2027-01-12 | $33.37 | $32.37 | $34.37 |
| 2027-01-13 | $33.68 | $32.67 | $34.69 |
| 2027-01-14 | $33.35 | $32.35 | $34.35 |
| 2027-01-15 | $33.08 | $32.09 | $34.08 |
| 2027-01-16 | $33.39 | $32.39 | $34.39 |
| 2027-01-17 | $33.70 | $32.69 | $34.71 |
| 2027-01-18 | $33.83 | $32.81 | $34.84 |
| 2027-01-19 | $33.49 | $32.49 | $34.50 |
| 2027-01-20 | $33.16 | $32.16 | $34.15 |
| 2027-01-21 | $33.47 | $32.46 | $34.47 |
| 2027-01-22 | $33.78 | $32.76 | $34.79 |
| 2027-01-23 | $33.44 | $32.44 | $34.44 |
| 2027-01-24 | $33.11 | $32.11 | $34.10 |
| 2027-01-25 | $33.41 | $32.41 | $34.42 |
| 2027-01-26 | $33.08 | $32.09 | $34.07 |
| 2027-01-27 | $33.11 | $32.12 | $34.11 |
| 2027-01-28 | $32.78 | $31.80 | $33.77 |
| 2027-01-29 | $32.46 | $31.48 | $33.43 |
| 2027-01-30 | $32.13 | $31.17 | $33.10 |
| 2027-01-31 | $32.26 | $31.30 | $33.23 |
| 2027 February | |||
| 2027-02-01 | $32.56 | $31.59 | $33.54 |
| 2027-02-02 | $32.24 | $31.27 | $33.21 |
| 2027-02-03 | $32.45 | $31.47 | $33.42 |
| 2027-02-04 | $32.75 | $31.77 | $33.73 |
| 2027-02-05 | $33.05 | $32.06 | $34.04 |
| 2027-02-06 | $32.72 | $31.74 | $33.70 |
| 2027-02-07 | $32.46 | $31.49 | $33.44 |
| 2027-02-08 | $32.76 | $31.78 | $33.75 |
| 2027-02-09 | $33.07 | $32.08 | $34.06 |
| 2027-02-10 | $33.19 | $32.20 | $34.19 |
| 2027-02-11 | $32.86 | $31.88 | $33.85 |
| 2027-02-12 | $32.54 | $31.56 | $33.51 |
| 2027-02-13 | $32.84 | $31.85 | $33.82 |
| 2027-02-14 | $33.14 | $32.15 | $34.14 |
| 2027-02-15 | $32.81 | $31.83 | $33.80 |
| 2027-02-16 | $32.49 | $31.51 | $33.46 |
| 2027-02-17 | $32.79 | $31.80 | $33.77 |
| 2027-02-18 | $32.46 | $31.49 | $33.43 |
| 2027-02-19 | $32.49 | $31.52 | $33.47 |
| 2027-02-20 | $32.17 | $31.20 | $33.13 |
| 2027-02-21 | $31.85 | $30.89 | $32.80 |
| 2027-02-22 | $31.53 | $30.58 | $32.48 |
| 2027-02-23 | $31.66 | $30.71 | $32.61 |
| 2027-02-24 | $31.95 | $30.99 | $32.91 |
| 2027-02-25 | $31.63 | $30.69 | $32.58 |
| 2027-02-26 | $31.84 | $30.88 | $32.79 |
| 2027-02-27 | $32.13 | $31.17 | $33.10 |
| 2027-02-28 | $32.43 | $31.46 | $33.40 |
| 2027 March | |||
| 2027-03-01 | $32.11 | $31.15 | $33.07 |
| 2027-03-02 | $31.85 | $30.90 | $32.81 |
| 2027-03-03 | $32.15 | $31.18 | $33.11 |
| 2027-03-04 | $32.45 | $31.47 | $33.42 |
| 2027-03-05 | $32.57 | $31.59 | $33.55 |
| 2027-03-06 | $32.25 | $31.28 | $33.21 |
| 2027-03-07 | $31.93 | $30.97 | $32.88 |
| 2027-03-08 | $32.22 | $31.26 | $33.19 |
| 2027-03-09 | $32.52 | $31.55 | $33.50 |
| 2027-03-10 | $32.20 | $31.23 | $33.16 |
| 2027-03-11 | $31.88 | $30.92 | $32.83 |
| 2027-03-12 | $32.17 | $31.21 | $33.14 |
| 2027-03-13 | $31.85 | $30.90 | $32.81 |
| 2027-03-14 | $31.88 | $30.93 | $32.84 |
| 2027-03-15 | $31.56 | $30.62 | $32.51 |
| 2027-03-16 | $31.25 | $30.31 | $32.19 |
| 2027-03-17 | $30.94 | $30.01 | $31.87 |
| 2027-03-18 | $31.06 | $30.13 | $32.00 |
| 2027-03-19 | $31.35 | $30.41 | $32.29 |
| 2027-03-20 | $31.04 | $30.11 | $31.97 |
| 2027-03-21 | $31.24 | $30.30 | $32.18 |
| 2027-03-22 | $31.53 | $30.58 | $32.48 |
| 2027-03-23 | $31.82 | $30.87 | $32.78 |
| 2027-03-24 | $31.51 | $30.56 | $32.45 |
| 2027-03-25 | $31.26 | $30.32 | $32.19 |
| 2027-03-26 | $31.55 | $30.60 | $32.49 |
| 2027-03-27 | $31.84 | $30.88 | $32.79 |
| 2027-03-28 | $31.96 | $31.00 | $32.92 |
| 2027-03-29 | $31.64 | $30.69 | $32.59 |
| 2027-03-30 | $31.33 | $30.39 | $32.27 |
| 2027-03-31 | $31.62 | $30.67 | $32.57 |
| 2027 April | |||
| 2027-04-01 | $31.91 | $30.95 | $32.87 |
| 2027-04-02 | $31.59 | $30.65 | $32.54 |
| 2027-04-03 | $31.28 | $30.34 | $32.22 |
| 2027-04-04 | $31.57 | $30.62 | $32.52 |
| 2027-04-05 | $31.25 | $30.32 | $32.19 |
| 2027-04-06 | $31.28 | $30.35 | $32.22 |
| 2027-04-07 | $30.97 | $30.04 | $31.90 |
| 2027-04-08 | $30.66 | $29.74 | $31.58 |
| 2027-04-09 | $30.36 | $29.45 | $31.27 |
| 2027-04-10 | $30.48 | $29.57 | $31.40 |
| 2027-04-11 | $30.77 | $29.84 | $31.69 |
| 2027-04-12 | $30.46 | $29.54 | $31.37 |
| 2027-04-13 | $30.65 | $29.73 | $31.57 |
| 2027-04-14 | $30.94 | $30.01 | $31.87 |
| 2027-04-15 | $31.23 | $30.29 | $32.16 |
| 2027-04-16 | $30.92 | $29.99 | $31.84 |
| 2027-04-17 | $30.67 | $29.75 | $31.59 |
| 2027-04-18 | $30.95 | $30.03 | $31.88 |
| 2027-04-19 | $31.24 | $30.30 | $32.18 |
| 2027-04-20 | $31.36 | $30.42 | $32.30 |
| 2027-04-21 | $31.05 | $30.12 | $31.98 |
| 2027-04-22 | $30.74 | $29.82 | $31.66 |
| 2027-04-23 | $31.02 | $30.09 | $31.96 |
| 2027-04-24 | $31.31 | $30.37 | $32.25 |
| 2027-04-25 | $31.00 | $30.07 | $31.93 |
| 2027-04-26 | $30.69 | $29.77 | $31.61 |
| 2027-04-27 | $30.98 | $30.05 | $31.91 |
| 2027-04-28 | $30.67 | $29.75 | $31.59 |
| 2027-04-29 | $30.70 | $29.78 | $31.62 |
| 2027-04-30 | $30.39 | $29.48 | $31.30 |
| 2027 May | |||
| 2027-05-01 | $30.09 | $29.19 | $30.99 |
| 2027-05-02 | $29.79 | $28.89 | $30.68 |
| 2027-05-03 | $29.91 | $29.01 | $30.81 |
| 2027-05-04 | $30.19 | $29.28 | $31.09 |
| 2027-05-05 | $29.89 | $28.99 | $30.78 |
| 2027-05-06 | $30.08 | $29.18 | $30.98 |
| 2027-05-07 | $30.36 | $29.45 | $31.27 |
| 2027-05-08 | $30.64 | $29.72 | $31.56 |
| 2027-05-09 | $30.34 | $29.43 | $31.25 |
| 2027-05-10 | $30.09 | $29.19 | $31.00 |
| 2027-05-11 | $30.37 | $29.46 | $31.28 |
| 2027-05-12 | $30.66 | $29.74 | $31.58 |
| 2027-05-13 | $30.77 | $29.85 | $31.70 |
| 2027-05-14 | $30.47 | $29.55 | $31.38 |
| 2027-05-15 | $30.16 | $29.26 | $31.07 |
| 2027-05-16 | $30.44 | $29.53 | $31.36 |
| 2027-05-17 | $30.73 | $29.80 | $31.65 |
| 2027-05-18 | $30.42 | $29.51 | $31.33 |
| 2027-05-19 | $30.12 | $29.21 | $31.02 |
| 2027-05-20 | $30.40 | $29.48 | $31.31 |
| 2027-05-21 | $30.09 | $29.19 | $31.00 |
| 2027-05-22 | $30.12 | $29.22 | $31.03 |
| 2027-05-23 | $29.82 | $28.93 | $30.72 |
| 2027-05-24 | $29.52 | $28.64 | $30.41 |
| 2027-05-25 | $29.23 | $28.35 | $30.11 |
| 2027-05-26 | $29.35 | $28.47 | $30.23 |
| 2027-05-27 | $29.62 | $28.73 | $30.51 |
| 2027-05-28 | $29.33 | $28.45 | $30.21 |
| 2027-05-29 | $29.51 | $28.63 | $30.40 |
| 2027-05-30 | $29.79 | $28.90 | $30.68 |
| 2027-05-31 | $30.07 | $29.16 | $30.97 |
| 2027 June | |||
| 2027-06-01 | $29.77 | $28.87 | $30.66 |
| 2027-06-02 | $29.53 | $28.64 | $30.42 |
| 2027-06-03 | $29.80 | $28.91 | $30.70 |
| 2027-06-04 | $30.08 | $29.18 | $30.98 |
| 2027-06-05 | $30.20 | $29.29 | $31.10 |
| 2027-06-06 | $29.89 | $29.00 | $30.79 |
| 2027-06-07 | $29.60 | $28.71 | $30.48 |
| 2027-06-08 | $29.87 | $28.98 | $30.77 |
| 2027-06-09 | $30.15 | $29.24 | $31.05 |
| 2027-06-10 | $29.85 | $28.95 | $30.74 |
| 2027-06-11 | $29.55 | $28.66 | $30.44 |
| 2027-06-12 | $29.83 | $28.93 | $30.72 |
| 2027-06-13 | $29.53 | $28.64 | $30.41 |
| 2027-06-14 | $29.56 | $28.67 | $30.44 |
| 2027-06-15 | $29.26 | $28.38 | $30.14 |
| 2027-06-16 | $28.97 | $28.10 | $29.84 |
| 2027-06-17 | $28.68 | $27.82 | $29.54 |
| 2027-06-18 | $28.80 | $27.93 | $29.66 |
| 2027-06-19 | $29.07 | $28.19 | $29.94 |
| 2027-06-20 | $28.78 | $27.91 | $29.64 |
| 2027-06-21 | $28.96 | $28.09 | $29.83 |
| 2027-06-22 | $29.23 | $28.35 | $30.11 |
| 2027-06-23 | $29.50 | $28.62 | $30.39 |
| 2027-06-24 | $29.21 | $28.33 | $30.08 |
| 2027-06-25 | $28.98 | $28.11 | $29.84 |
| 2027-06-26 | $29.24 | $28.37 | $30.12 |
| 2027-06-27 | $29.52 | $28.63 | $30.40 |
| 2027-06-28 | $29.63 | $28.74 | $30.52 |
| 2027-06-29 | $29.33 | $28.45 | $30.21 |
| 2027-06-30 | $29.04 | $28.17 | $29.91 |
| 2027 July | |||
| 2027-07-01 | $29.31 | $28.43 | $30.19 |
| 2027-07-02 | $29.58 | $28.70 | $30.47 |
| 2027-07-03 | $29.29 | $28.41 | $30.17 |
| 2027-07-04 | $29.00 | $28.13 | $29.87 |
| 2027-07-05 | $29.27 | $28.39 | $30.14 |
| 2027-07-06 | $28.97 | $28.10 | $29.84 |
| 2027-07-07 | $29.00 | $28.13 | $29.87 |
| 2027-07-08 | $28.71 | $27.85 | $29.57 |
| 2027-07-09 | $28.43 | $27.57 | $29.28 |
| 2027-07-10 | $28.14 | $27.30 | $28.99 |
| 2027-07-11 | $28.26 | $27.41 | $29.11 |
| 2027-07-12 | $28.52 | $27.67 | $29.38 |
| 2027-07-13 | $28.24 | $27.39 | $29.08 |
| 2027-07-14 | $28.42 | $27.57 | $29.27 |
| 2027-07-15 | $28.68 | $27.82 | $29.54 |
| 2027-07-16 | $28.95 | $28.08 | $29.82 |
| 2027-07-17 | $28.66 | $27.80 | $29.52 |
| 2027-07-18 | $28.43 | $27.58 | $29.28 |
| 2027-07-19 | $28.70 | $27.84 | $29.56 |
| 2027-07-20 | $28.96 | $28.09 | $29.83 |
| 2027-07-21 | $29.07 | $28.20 | $29.95 |
| 2027-07-22 | $28.78 | $27.92 | $29.65 |
| 2027-07-23 | $28.50 | $27.64 | $29.35 |
| 2027-07-24 | $28.76 | $27.90 | $29.62 |
| 2027-07-25 | $29.03 | $28.16 | $29.90 |
| 2027-07-26 | $28.74 | $27.88 | $29.60 |
| 2027-07-27 | $28.45 | $27.60 | $29.31 |
| 2027-07-28 | $28.72 | $27.86 | $29.58 |
| 2027-07-29 | $28.43 | $27.58 | $29.28 |
| 2027-07-30 | $28.46 | $27.60 | $29.31 |
| 2027-07-31 | $28.17 | $27.33 | $29.02 |
| 2027 August | |||
| 2027-08-01 | $27.89 | $27.06 | $28.73 |
| 2027-08-02 | $27.62 | $26.79 | $28.44 |
| 2027-08-03 | $27.73 | $26.90 | $28.56 |
| 2027-08-04 | $27.99 | $27.15 | $28.83 |
| 2027-08-05 | $27.71 | $26.88 | $28.54 |
| 2027-08-06 | $27.88 | $27.05 | $28.72 |
| 2027-08-07 | $28.14 | $27.30 | $28.99 |
| 2027-08-08 | $28.41 | $27.55 | $29.26 |
| 2027-08-09 | $28.12 | $27.28 | $28.97 |
| 2027-08-10 | $27.90 | $27.06 | $28.74 |
| 2027-08-11 | $28.16 | $27.31 | $29.00 |
| 2027-08-12 | $28.42 | $27.57 | $29.27 |
| 2027-08-13 | $28.53 | $27.67 | $29.38 |
| 2027-08-14 | $28.24 | $27.40 | $29.09 |
| 2027-08-15 | $27.96 | $27.12 | $28.80 |
| 2027-08-16 | $28.22 | $27.38 | $29.07 |
| 2027-08-17 | $28.48 | $27.63 | $29.34 |
| 2027-08-18 | $28.20 | $27.35 | $29.05 |
| 2027-08-19 | $27.92 | $27.08 | $28.76 |
| 2027-08-20 | $28.18 | $27.33 | $29.02 |
| 2027-08-21 | $27.90 | $27.06 | $28.73 |
| 2027-08-22 | $27.92 | $27.09 | $28.76 |
| 2027-08-23 | $27.65 | $26.82 | $28.48 |
| 2027-08-24 | $27.37 | $26.55 | $28.19 |
| 2027-08-25 | $27.10 | $26.28 | $27.91 |
| 2027-08-26 | $27.21 | $26.39 | $28.02 |
| 2027-08-27 | $27.46 | $26.64 | $28.28 |
| 2027-08-28 | $27.19 | $26.37 | $28.00 |
| 2027-08-29 | $27.36 | $26.54 | $28.18 |
| 2027-08-30 | $27.62 | $26.79 | $28.44 |
| 2027-08-31 | $27.87 | $27.04 | $28.71 |
| 2027 September | |||
| 2027-09-01 | $27.59 | $26.77 | $28.42 |
| 2027-09-02 | $27.38 | $26.55 | $28.20 |
| 2027-09-03 | $27.63 | $26.80 | $28.46 |
| 2027-09-04 | $27.89 | $27.05 | $28.72 |
| 2027-09-05 | $27.99 | $27.15 | $28.83 |
| 2027-09-06 | $27.71 | $26.88 | $28.55 |
| 2027-09-07 | $27.44 | $26.61 | $28.26 |
| 2027-09-08 | $27.69 | $26.86 | $28.52 |
| 2027-09-09 | $27.95 | $27.11 | $28.79 |
| 2027-09-10 | $27.67 | $26.84 | $28.50 |
| 2027-09-11 | $27.39 | $26.57 | $28.22 |
| 2027-09-12 | $27.65 | $26.82 | $28.48 |
| 2027-09-13 | $27.37 | $26.55 | $28.19 |
| 2027-09-14 | $27.40 | $26.58 | $28.22 |
| 2027-09-15 | $27.13 | $26.31 | $27.94 |
| 2027-09-16 | $26.86 | $26.05 | $27.66 |
| 2027-09-17 | $26.59 | $25.79 | $27.39 |
| 2027-09-18 | $26.70 | $25.90 | $27.50 |
| 2027-09-19 | $26.95 | $26.14 | $27.75 |
| 2027-09-20 | $26.68 | $25.88 | $27.48 |
| 2027-09-21 | $26.85 | $26.04 | $27.65 |
| 2027-09-22 | $27.10 | $26.28 | $27.91 |
| 2027-09-23 | $27.35 | $26.53 | $28.17 |
| 2027-09-24 | $27.08 | $26.26 | $27.89 |
| 2027-09-25 | $26.86 | $26.06 | $27.67 |