Current 000733 price: $49.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.69 | $44.32 | $47.06 |
| 2026-01-02 | $45.23 | $43.88 | $46.59 |
| 2026-01-03 | $44.78 | $43.44 | $46.13 |
| 2026-01-04 | $44.34 | $43.01 | $45.67 |
| 2026-01-05 | $44.52 | $43.18 | $45.85 |
| 2026-01-06 | $44.93 | $43.58 | $46.28 |
| 2026-01-07 | $44.48 | $43.15 | $45.82 |
| 2026-01-08 | $44.77 | $43.43 | $46.11 |
| 2026-01-09 | $45.19 | $43.83 | $46.54 |
| 2026-01-10 | $45.61 | $44.24 | $46.97 |
| 2026-01-11 | $45.15 | $43.80 | $46.50 |
| 2026-01-12 | $44.79 | $43.45 | $46.14 |
| 2026-01-13 | $45.21 | $43.85 | $46.56 |
| 2026-01-14 | $45.63 | $44.26 | $47.00 |
| 2026-01-15 | $45.80 | $44.43 | $47.18 |
| 2026-01-16 | $45.35 | $43.98 | $46.71 |
| 2026-01-17 | $44.89 | $43.55 | $46.24 |
| 2026-01-18 | $45.31 | $43.95 | $46.67 |
| 2026-01-19 | $45.73 | $44.36 | $47.10 |
| 2026-01-20 | $45.28 | $43.92 | $46.63 |
| 2026-01-21 | $44.82 | $43.48 | $46.17 |
| 2026-01-22 | $45.24 | $43.88 | $46.60 |
| 2026-01-23 | $44.79 | $43.45 | $46.13 |
| 2026-01-24 | $44.83 | $43.49 | $46.18 |
| 2026-01-25 | $44.39 | $43.05 | $45.72 |
| 2026-01-26 | $43.94 | $42.62 | $45.26 |
| 2026-01-27 | $43.50 | $42.20 | $44.81 |
| 2026-01-28 | $43.68 | $42.37 | $44.99 |
| 2026-01-29 | $44.09 | $42.77 | $45.41 |
| 2026-01-30 | $43.65 | $42.34 | $44.96 |
| 2026-01-31 | $43.93 | $42.61 | $45.25 |
| 2026 February | |||
| 2026-02-01 | $44.34 | $43.01 | $45.67 |
| 2026-02-02 | $44.75 | $43.41 | $46.09 |
| 2026-02-03 | $44.30 | $42.97 | $45.63 |
| 2026-02-04 | $43.95 | $42.63 | $45.27 |
| 2026-02-05 | $44.36 | $43.03 | $45.69 |
| 2026-02-06 | $44.77 | $43.43 | $46.12 |
| 2026-02-07 | $44.94 | $43.59 | $46.29 |
| 2026-02-08 | $44.49 | $43.16 | $45.83 |
| 2026-02-09 | $44.05 | $42.73 | $45.37 |
| 2026-02-10 | $44.46 | $43.13 | $45.79 |
| 2026-02-11 | $44.87 | $43.53 | $46.22 |
| 2026-02-12 | $44.43 | $43.09 | $45.76 |
| 2026-02-13 | $43.98 | $42.66 | $45.30 |
| 2026-02-14 | $44.39 | $43.06 | $45.72 |
| 2026-02-15 | $43.95 | $42.63 | $45.27 |
| 2026-02-16 | $43.99 | $42.67 | $45.31 |
| 2026-02-17 | $43.55 | $42.25 | $44.86 |
| 2026-02-18 | $43.12 | $41.82 | $44.41 |
| 2026-02-19 | $42.69 | $41.41 | $43.97 |
| 2026-02-20 | $42.86 | $41.58 | $44.15 |
| 2026-02-21 | $43.26 | $41.96 | $44.56 |
| 2026-02-22 | $42.83 | $41.54 | $44.11 |
| 2026-02-23 | $43.11 | $41.81 | $44.40 |
| 2026-02-24 | $43.51 | $42.20 | $44.81 |
| 2026-02-25 | $43.91 | $42.59 | $45.23 |
| 2026-02-26 | $43.47 | $42.17 | $44.78 |
| 2026-02-27 | $43.13 | $41.83 | $44.42 |
| 2026-02-28 | $43.53 | $42.22 | $44.83 |
| 2026 March | |||
| 2026-03-01 | $43.93 | $42.61 | $45.25 |
| 2026-03-02 | $44.10 | $42.78 | $45.42 |
| 2026-03-03 | $43.66 | $42.35 | $44.97 |
| 2026-03-04 | $43.22 | $41.93 | $44.52 |
| 2026-03-05 | $43.63 | $42.32 | $44.93 |
| 2026-03-06 | $44.03 | $42.71 | $45.35 |
| 2026-03-07 | $43.59 | $42.28 | $44.90 |
| 2026-03-08 | $43.16 | $41.86 | $44.45 |
| 2026-03-09 | $43.56 | $42.25 | $44.87 |
| 2026-03-10 | $43.12 | $41.83 | $44.42 |
| 2026-03-11 | $43.17 | $41.87 | $44.46 |
| 2026-03-12 | $42.74 | $41.45 | $44.02 |
| 2026-03-13 | $42.31 | $41.04 | $43.58 |
| 2026-03-14 | $41.89 | $40.63 | $43.14 |
| 2026-03-15 | $42.06 | $40.80 | $43.32 |
| 2026-03-16 | $42.45 | $41.18 | $43.72 |
| 2026-03-17 | $42.03 | $40.77 | $43.29 |
| 2026-03-18 | $42.30 | $41.03 | $43.57 |
| 2026-03-19 | $42.69 | $41.41 | $43.97 |
| 2026-03-20 | $43.09 | $41.79 | $44.38 |
| 2026-03-21 | $42.66 | $41.38 | $43.94 |
| 2026-03-22 | $42.32 | $41.05 | $43.59 |
| 2026-03-23 | $42.71 | $41.43 | $43.99 |
| 2026-03-24 | $43.11 | $41.81 | $44.40 |
| 2026-03-25 | $43.27 | $41.97 | $44.57 |
| 2026-03-26 | $42.84 | $41.56 | $44.13 |
| 2026-03-27 | $42.41 | $41.14 | $43.69 |
| 2026-03-28 | $42.81 | $41.52 | $44.09 |
| 2026-03-29 | $43.21 | $41.91 | $44.50 |
| 2026-03-30 | $42.77 | $41.49 | $44.06 |
| 2026-03-31 | $42.35 | $41.08 | $43.62 |
| 2026 April | |||
| 2026-04-01 | $42.74 | $41.46 | $44.02 |
| 2026-04-02 | $42.32 | $41.05 | $43.58 |
| 2026-04-03 | $42.36 | $41.09 | $43.63 |
| 2026-04-04 | $41.93 | $40.68 | $43.19 |
| 2026-04-05 | $41.52 | $40.27 | $42.76 |
| 2026-04-06 | $41.10 | $39.87 | $42.33 |
| 2026-04-07 | $41.27 | $40.03 | $42.51 |
| 2026-04-08 | $41.65 | $40.40 | $42.90 |
| 2026-04-09 | $41.24 | $40.00 | $42.48 |
| 2026-04-10 | $41.50 | $40.26 | $42.75 |
| 2026-04-11 | $41.89 | $40.63 | $43.15 |
| 2026-04-12 | $42.28 | $41.01 | $43.55 |
| 2026-04-13 | $41.86 | $40.60 | $43.11 |
| 2026-04-14 | $41.52 | $40.28 | $42.77 |
| 2026-04-15 | $41.91 | $40.65 | $43.17 |
| 2026-04-16 | $42.30 | $41.03 | $43.57 |
| 2026-04-17 | $42.46 | $41.19 | $43.73 |
| 2026-04-18 | $42.04 | $40.78 | $43.30 |
| 2026-04-19 | $41.62 | $40.37 | $42.87 |
| 2026-04-20 | $42.00 | $40.74 | $43.26 |
| 2026-04-21 | $42.40 | $41.12 | $43.67 |
| 2026-04-22 | $41.97 | $40.71 | $43.23 |
| 2026-04-23 | $41.55 | $40.31 | $42.80 |
| 2026-04-24 | $41.94 | $40.68 | $43.20 |
| 2026-04-25 | $41.52 | $40.28 | $42.77 |
| 2026-04-26 | $41.56 | $40.32 | $42.81 |
| 2026-04-27 | $41.15 | $39.91 | $42.38 |
| 2026-04-28 | $40.74 | $39.51 | $41.96 |
| 2026-04-29 | $40.33 | $39.12 | $41.54 |
| 2026-04-30 | $40.50 | $39.28 | $41.71 |
| 2026 May | |||
| 2026-05-01 | $40.87 | $39.65 | $42.10 |
| 2026-05-02 | $40.46 | $39.25 | $41.68 |
| 2026-05-03 | $40.72 | $39.50 | $41.95 |
| 2026-05-04 | $41.10 | $39.87 | $42.34 |
| 2026-05-05 | $41.49 | $40.24 | $42.73 |
| 2026-05-06 | $41.07 | $39.84 | $42.30 |
| 2026-05-07 | $40.74 | $39.52 | $41.97 |
| 2026-05-08 | $41.12 | $39.89 | $42.36 |
| 2026-05-09 | $41.51 | $40.26 | $42.75 |
| 2026-05-10 | $41.66 | $40.41 | $42.91 |
| 2026-05-11 | $41.25 | $40.01 | $42.49 |
| 2026-05-12 | $40.84 | $39.61 | $42.06 |
| 2026-05-13 | $41.22 | $39.98 | $42.45 |
| 2026-05-14 | $41.60 | $40.35 | $42.85 |
| 2026-05-15 | $41.18 | $39.95 | $42.42 |
| 2026-05-16 | $40.77 | $39.55 | $42.00 |
| 2026-05-17 | $41.15 | $39.92 | $42.39 |
| 2026-05-18 | $40.74 | $39.52 | $41.96 |
| 2026-05-19 | $40.78 | $39.56 | $42.01 |
| 2026-05-20 | $40.38 | $39.16 | $41.59 |
| 2026-05-21 | $39.97 | $38.77 | $41.17 |
| 2026-05-22 | $39.57 | $38.39 | $40.76 |
| 2026-05-23 | $39.74 | $38.54 | $40.93 |
| 2026-05-24 | $40.11 | $38.90 | $41.31 |
| 2026-05-25 | $39.71 | $38.51 | $40.90 |
| 2026-05-26 | $39.96 | $38.76 | $41.16 |
| 2026-05-27 | $40.33 | $39.12 | $41.54 |
| 2026-05-28 | $40.71 | $39.49 | $41.93 |
| 2026-05-29 | $40.30 | $39.09 | $41.51 |
| 2026-05-30 | $39.98 | $38.78 | $41.18 |
| 2026-05-31 | $40.35 | $39.14 | $41.56 |
| 2026 June | |||
| 2026-06-01 | $40.73 | $39.51 | $41.95 |
| 2026-06-02 | $40.88 | $39.66 | $42.11 |
| 2026-06-03 | $40.47 | $39.26 | $41.69 |
| 2026-06-04 | $40.07 | $38.87 | $41.27 |
| 2026-06-05 | $40.44 | $39.23 | $41.66 |
| 2026-06-06 | $40.82 | $39.59 | $42.04 |
| 2026-06-07 | $40.41 | $39.20 | $41.62 |
| 2026-06-08 | $40.01 | $38.81 | $41.21 |
| 2026-06-09 | $40.38 | $39.17 | $41.59 |
| 2026-06-10 | $39.98 | $38.78 | $41.18 |
| 2026-06-11 | $40.02 | $38.82 | $41.22 |
| 2026-06-12 | $39.62 | $38.43 | $40.81 |
| 2026-06-13 | $39.22 | $38.05 | $40.40 |
| 2026-06-14 | $38.83 | $37.67 | $40.00 |
| 2026-06-15 | $38.99 | $37.82 | $40.16 |
| 2026-06-16 | $39.35 | $38.17 | $40.53 |
| 2026-06-17 | $38.96 | $37.79 | $40.13 |
| 2026-06-18 | $39.21 | $38.03 | $40.39 |
| 2026-06-19 | $39.58 | $38.39 | $40.76 |
| 2026-06-20 | $39.94 | $38.74 | $41.14 |
| 2026-06-21 | $39.54 | $38.36 | $40.73 |
| 2026-06-22 | $39.23 | $38.05 | $40.41 |
| 2026-06-23 | $39.60 | $38.41 | $40.78 |
| 2026-06-24 | $39.96 | $38.76 | $41.16 |
| 2026-06-25 | $40.12 | $38.91 | $41.32 |
| 2026-06-26 | $39.72 | $38.52 | $40.91 |
| 2026-06-27 | $39.32 | $38.14 | $40.50 |
| 2026-06-28 | $39.68 | $38.49 | $40.88 |
| 2026-06-29 | $40.05 | $38.85 | $41.26 |
| 2026-06-30 | $39.65 | $38.46 | $40.84 |
| 2026 July | |||
| 2026-07-01 | $39.26 | $38.08 | $40.44 |
| 2026-07-02 | $39.62 | $38.43 | $40.81 |
| 2026-07-03 | $39.23 | $38.05 | $40.41 |
| 2026-07-04 | $39.27 | $38.09 | $40.44 |
| 2026-07-05 | $38.88 | $37.71 | $40.04 |
| 2026-07-06 | $38.49 | $37.33 | $39.64 |
| 2026-07-07 | $38.10 | $36.96 | $39.25 |
| 2026-07-08 | $38.26 | $37.11 | $39.41 |
| 2026-07-09 | $38.61 | $37.46 | $39.77 |
| 2026-07-10 | $38.23 | $37.08 | $39.38 |
| 2026-07-11 | $38.48 | $37.32 | $39.63 |
| 2026-07-12 | $38.83 | $37.67 | $40.00 |
| 2026-07-13 | $39.19 | $38.02 | $40.37 |
| 2026-07-14 | $38.80 | $37.64 | $39.97 |
| 2026-07-15 | $38.49 | $37.34 | $39.65 |
| 2026-07-16 | $38.85 | $37.69 | $40.02 |
| 2026-07-17 | $39.21 | $38.04 | $40.39 |
| 2026-07-18 | $39.36 | $38.18 | $40.54 |
| 2026-07-19 | $38.97 | $37.80 | $40.14 |
| 2026-07-20 | $38.58 | $37.42 | $39.74 |
| 2026-07-21 | $38.94 | $37.77 | $40.11 |
| 2026-07-22 | $39.30 | $38.12 | $40.48 |
| 2026-07-23 | $38.91 | $37.74 | $40.08 |
| 2026-07-24 | $38.52 | $37.37 | $39.68 |
| 2026-07-25 | $38.88 | $37.71 | $40.05 |
| 2026-07-26 | $38.49 | $37.34 | $39.65 |
| 2026-07-27 | $38.53 | $37.37 | $39.69 |
| 2026-07-28 | $38.15 | $37.00 | $39.29 |
| 2026-07-29 | $37.77 | $36.63 | $38.90 |
| 2026-07-30 | $37.39 | $36.27 | $38.51 |
| 2026-07-31 | $37.54 | $36.42 | $38.67 |
| 2026 August | |||
| 2026-08-01 | $37.89 | $36.75 | $39.03 |
| 2026-08-02 | $37.51 | $36.39 | $38.64 |
| 2026-08-03 | $37.75 | $36.62 | $38.89 |
| 2026-08-04 | $38.10 | $36.96 | $39.25 |
| 2026-08-05 | $38.46 | $37.30 | $39.61 |
| 2026-08-06 | $38.07 | $36.93 | $39.22 |
| 2026-08-07 | $37.77 | $36.64 | $38.91 |
| 2026-08-08 | $38.12 | $36.98 | $39.27 |
| 2026-08-09 | $38.48 | $37.32 | $39.63 |
| 2026-08-10 | $38.62 | $37.47 | $39.78 |
| 2026-08-11 | $38.24 | $37.09 | $39.39 |
| 2026-08-12 | $37.86 | $36.72 | $38.99 |
| 2026-08-13 | $38.21 | $37.06 | $39.36 |
| 2026-08-14 | $38.56 | $37.41 | $39.72 |
| 2026-08-15 | $38.18 | $37.03 | $39.33 |
| 2026-08-16 | $37.80 | $36.67 | $38.93 |
| 2026-08-17 | $38.15 | $37.01 | $39.30 |
| 2026-08-18 | $37.77 | $36.64 | $38.90 |
| 2026-08-19 | $37.81 | $36.67 | $38.94 |
| 2026-08-20 | $37.43 | $36.31 | $38.55 |
| 2026-08-21 | $37.06 | $35.95 | $38.17 |
| 2026-08-22 | $36.69 | $35.59 | $37.79 |
| 2026-08-23 | $36.84 | $35.73 | $37.94 |
| 2026-08-24 | $37.18 | $36.06 | $38.29 |
| 2026-08-25 | $36.81 | $35.70 | $37.91 |
| 2026-08-26 | $37.05 | $35.93 | $38.16 |
| 2026-08-27 | $37.39 | $36.27 | $38.51 |
| 2026-08-28 | $37.74 | $36.61 | $38.87 |
| 2026-08-29 | $37.36 | $36.24 | $38.48 |
| 2026-08-30 | $37.06 | $35.95 | $38.18 |
| 2026-08-31 | $37.41 | $36.29 | $38.53 |
| 2026 September | |||
| 2026-09-01 | $37.76 | $36.62 | $38.89 |
| 2026-09-02 | $37.90 | $36.76 | $39.04 |
| 2026-09-03 | $37.52 | $36.40 | $38.65 |
| 2026-09-04 | $37.15 | $36.03 | $38.26 |
| 2026-09-05 | $37.49 | $36.37 | $38.62 |
| 2026-09-06 | $37.84 | $36.71 | $38.98 |
| 2026-09-07 | $37.46 | $36.34 | $38.59 |
| 2026-09-08 | $37.09 | $35.98 | $38.20 |
| 2026-09-09 | $37.44 | $36.31 | $38.56 |
| 2026-09-10 | $37.06 | $35.95 | $38.17 |
| 2026-09-11 | $37.10 | $35.99 | $38.21 |
| 2026-09-12 | $36.73 | $35.63 | $37.83 |
| 2026-09-13 | $36.36 | $35.27 | $37.45 |
| 2026-09-14 | $36.00 | $34.92 | $37.08 |
| 2026-09-15 | $36.15 | $35.06 | $37.23 |
| 2026-09-16 | $36.48 | $35.39 | $37.58 |
| 2026-09-17 | $36.12 | $35.03 | $37.20 |
| 2026-09-18 | $36.35 | $35.26 | $37.44 |
| 2026-09-19 | $36.69 | $35.59 | $37.79 |
| 2026-09-20 | $37.03 | $35.92 | $38.14 |
| 2026-09-21 | $36.66 | $35.56 | $37.76 |
| 2026-09-22 | $36.37 | $35.28 | $37.46 |
| 2026-09-23 | $36.71 | $35.61 | $37.81 |
| 2026-09-24 | $37.05 | $35.94 | $38.16 |
| 2026-09-25 | $37.19 | $36.07 | $38.30 |