Current 000733 price: $49.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.22 | $9.910 | $10.52 |
| 2031-01-02 | $10.11 | $9.811 | $10.42 |
| 2031-01-03 | $10.03 | $9.733 | $10.33 |
| 2031-01-04 | $10.13 | $9.823 | $10.43 |
| 2031-01-05 | $10.22 | $9.915 | $10.53 |
| 2031-01-06 | $10.26 | $9.952 | $10.57 |
| 2031-01-07 | $10.16 | $9.853 | $10.46 |
| 2031-01-08 | $10.06 | $9.755 | $10.36 |
| 2031-01-09 | $10.15 | $9.845 | $10.45 |
| 2031-01-10 | $10.24 | $9.937 | $10.55 |
| 2031-01-11 | $10.14 | $9.838 | $10.45 |
| 2031-01-12 | $10.04 | $9.740 | $10.34 |
| 2031-01-13 | $10.13 | $9.830 | $10.44 |
| 2031-01-14 | $10.03 | $9.732 | $10.33 |
| 2031-01-15 | $10.04 | $9.742 | $10.34 |
| 2031-01-16 | $9.943 | $9.645 | $10.24 |
| 2031-01-17 | $9.844 | $9.548 | $10.14 |
| 2031-01-18 | $9.745 | $9.453 | $10.04 |
| 2031-01-19 | $9.785 | $9.492 | $10.08 |
| 2031-01-20 | $9.876 | $9.580 | $10.17 |
| 2031-01-21 | $9.778 | $9.484 | $10.07 |
| 2031-01-22 | $9.841 | $9.545 | $10.14 |
| 2031-01-23 | $9.932 | $9.634 | $10.23 |
| 2031-01-24 | $10.02 | $9.724 | $10.33 |
| 2031-01-25 | $9.924 | $9.627 | $10.22 |
| 2031-01-26 | $9.846 | $9.550 | $10.14 |
| 2031-01-27 | $9.937 | $9.639 | $10.24 |
| 2031-01-28 | $10.03 | $9.729 | $10.33 |
| 2031-01-29 | $10.07 | $9.766 | $10.37 |
| 2031-01-30 | $9.967 | $9.668 | $10.27 |
| 2031-01-31 | $9.868 | $9.572 | $10.16 |
| 2031 February | |||
| 2031-02-01 | $9.960 | $9.661 | $10.26 |
| 2031-02-02 | $10.05 | $9.751 | $10.35 |
| 2031-02-03 | $9.952 | $9.653 | $10.25 |
| 2031-02-04 | $9.853 | $9.557 | $10.15 |
| 2031-02-05 | $9.944 | $9.646 | $10.24 |
| 2031-02-06 | $9.845 | $9.550 | $10.14 |
| 2031-02-07 | $9.855 | $9.559 | $10.15 |
| 2031-02-08 | $9.756 | $9.464 | $10.05 |
| 2031-02-09 | $9.659 | $9.369 | $9.949 |
| 2031-02-10 | $9.563 | $9.276 | $9.850 |
| 2031-02-11 | $9.602 | $9.314 | $9.890 |
| 2031-02-12 | $9.691 | $9.400 | $9.982 |
| 2031-02-13 | $9.594 | $9.307 | $9.882 |
| 2031-02-14 | $9.656 | $9.366 | $9.946 |
| 2031-02-15 | $9.746 | $9.453 | $10.04 |
| 2031-02-16 | $9.836 | $9.541 | $10.13 |
| 2031-02-17 | $9.738 | $9.446 | $10.03 |
| 2031-02-18 | $9.661 | $9.371 | $9.951 |
| 2031-02-19 | $9.751 | $9.458 | $10.04 |
| 2031-02-20 | $9.841 | $9.546 | $10.14 |
| 2031-02-21 | $9.879 | $9.582 | $10.18 |
| 2031-02-22 | $9.780 | $9.487 | $10.07 |
| 2031-02-23 | $9.683 | $9.392 | $9.973 |
| 2031-02-24 | $9.773 | $9.480 | $10.07 |
| 2031-02-25 | $9.864 | $9.568 | $10.16 |
| 2031-02-26 | $9.765 | $9.472 | $10.06 |
| 2031-02-27 | $9.668 | $9.378 | $9.958 |
| 2031-02-28 | $9.758 | $9.465 | $10.05 |
| 2031 March | |||
| 2031-03-01 | $9.660 | $9.370 | $9.950 |
| 2031-03-02 | $9.670 | $9.380 | $9.960 |
| 2031-03-03 | $9.573 | $9.286 | $9.861 |
| 2031-03-04 | $9.478 | $9.193 | $9.762 |
| 2031-03-05 | $9.383 | $9.102 | $9.665 |
| 2031-03-06 | $9.422 | $9.139 | $9.704 |
| 2031-03-07 | $9.509 | $9.224 | $9.794 |
| 2031-03-08 | $9.414 | $9.132 | $9.697 |
| 2031-03-09 | $9.475 | $9.191 | $9.759 |
| 2031-03-10 | $9.563 | $9.276 | $9.850 |
| 2031-03-11 | $9.652 | $9.362 | $9.941 |
| 2031-03-12 | $9.556 | $9.269 | $9.842 |
| 2031-03-13 | $9.480 | $9.195 | $9.764 |
| 2031-03-14 | $9.568 | $9.281 | $9.855 |
| 2031-03-15 | $9.657 | $9.367 | $9.946 |
| 2031-03-16 | $9.693 | $9.403 | $9.984 |
| 2031-03-17 | $9.597 | $9.309 | $9.885 |
| 2031-03-18 | $9.501 | $9.216 | $9.786 |
| 2031-03-19 | $9.589 | $9.302 | $9.877 |
| 2031-03-20 | $9.679 | $9.388 | $9.969 |
| 2031-03-21 | $9.582 | $9.295 | $9.869 |
| 2031-03-22 | $9.486 | $9.202 | $9.771 |
| 2031-03-23 | $9.575 | $9.287 | $9.862 |
| 2031-03-24 | $9.479 | $9.195 | $9.763 |
| 2031-03-25 | $9.488 | $9.204 | $9.773 |
| 2031-03-26 | $9.394 | $9.112 | $9.676 |
| 2031-03-27 | $9.300 | $9.021 | $9.579 |
| 2031-03-28 | $9.207 | $8.931 | $9.483 |
| 2031-03-29 | $9.245 | $8.968 | $9.522 |
| 2031-03-30 | $9.331 | $9.051 | $9.611 |
| 2031-03-31 | $9.238 | $8.961 | $9.515 |
| 2031 April | |||
| 2031-04-01 | $9.297 | $9.018 | $9.576 |
| 2031-04-02 | $9.384 | $9.102 | $9.665 |
| 2031-04-03 | $9.471 | $9.187 | $9.755 |
| 2031-04-04 | $9.376 | $9.095 | $9.658 |
| 2031-04-05 | $9.302 | $9.023 | $9.581 |
| 2031-04-06 | $9.388 | $9.107 | $9.670 |
| 2031-04-07 | $9.475 | $9.191 | $9.760 |
| 2031-04-08 | $9.512 | $9.226 | $9.797 |
| 2031-04-09 | $9.417 | $9.134 | $9.699 |
| 2031-04-10 | $9.323 | $9.043 | $9.603 |
| 2031-04-11 | $9.409 | $9.127 | $9.692 |
| 2031-04-12 | $9.497 | $9.212 | $9.782 |
| 2031-04-13 | $9.402 | $9.120 | $9.684 |
| 2031-04-14 | $9.308 | $9.029 | $9.588 |
| 2031-04-15 | $9.395 | $9.113 | $9.677 |
| 2031-04-16 | $9.301 | $9.022 | $9.580 |
| 2031-04-17 | $9.310 | $9.031 | $9.590 |
| 2031-04-18 | $9.217 | $8.941 | $9.494 |
| 2031-04-19 | $9.126 | $8.852 | $9.399 |
| 2031-04-20 | $9.035 | $8.763 | $9.306 |
| 2031-04-21 | $9.071 | $8.799 | $9.344 |
| 2031-04-22 | $9.156 | $8.881 | $9.430 |
| 2031-04-23 | $9.064 | $8.793 | $9.336 |
| 2031-04-24 | $9.123 | $8.849 | $9.396 |
| 2031-04-25 | $9.208 | $8.931 | $9.484 |
| 2031-04-26 | $9.293 | $9.014 | $9.572 |
| 2031-04-27 | $9.200 | $8.924 | $9.476 |
| 2031-04-28 | $9.127 | $8.853 | $9.401 |
| 2031-04-29 | $9.212 | $8.936 | $9.488 |
| 2031-04-30 | $9.298 | $9.019 | $9.577 |
| 2031 May | |||
| 2031-05-01 | $9.333 | $9.053 | $9.613 |
| 2031-05-02 | $9.240 | $8.963 | $9.517 |
| 2031-05-03 | $9.148 | $8.873 | $9.422 |
| 2031-05-04 | $9.233 | $8.956 | $9.510 |
| 2031-05-05 | $9.319 | $9.039 | $9.598 |
| 2031-05-06 | $9.226 | $8.949 | $9.503 |
| 2031-05-07 | $9.134 | $8.860 | $9.408 |
| 2031-05-08 | $9.219 | $8.942 | $9.495 |
| 2031-05-09 | $9.127 | $8.853 | $9.401 |
| 2031-05-10 | $9.136 | $8.862 | $9.410 |
| 2031-05-11 | $9.045 | $8.773 | $9.316 |
| 2031-05-12 | $8.954 | $8.686 | $9.223 |
| 2031-05-13 | $8.865 | $8.599 | $9.131 |
| 2031-05-14 | $8.901 | $8.634 | $9.168 |
| 2031-05-15 | $8.984 | $8.715 | $9.254 |
| 2031-05-16 | $8.894 | $8.628 | $9.161 |
| 2031-05-17 | $8.952 | $8.683 | $9.220 |
| 2031-05-18 | $9.035 | $8.764 | $9.306 |
| 2031-05-19 | $9.119 | $8.845 | $9.392 |
| 2031-05-20 | $9.028 | $8.757 | $9.299 |
| 2031-05-21 | $8.956 | $8.687 | $9.225 |
| 2031-05-22 | $9.039 | $8.768 | $9.310 |
| 2031-05-23 | $9.123 | $8.850 | $9.397 |
| 2031-05-24 | $9.158 | $8.883 | $9.433 |
| 2031-05-25 | $9.067 | $8.795 | $9.339 |
| 2031-05-26 | $8.976 | $8.707 | $9.246 |
| 2031-05-27 | $9.060 | $8.788 | $9.332 |
| 2031-05-28 | $9.144 | $8.870 | $9.418 |
| 2031-05-29 | $9.053 | $8.781 | $9.324 |
| 2031-05-30 | $8.962 | $8.694 | $9.231 |
| 2031-05-31 | $9.046 | $8.774 | $9.317 |
| 2031 June | |||
| 2031-06-01 | $8.956 | $8.687 | $9.224 |
| 2031-06-02 | $8.964 | $8.695 | $9.233 |
| 2031-06-03 | $8.875 | $8.609 | $9.141 |
| 2031-06-04 | $8.786 | $8.523 | $9.050 |
| 2031-06-05 | $8.699 | $8.438 | $8.960 |
| 2031-06-06 | $8.734 | $8.472 | $8.996 |
| 2031-06-07 | $8.816 | $8.551 | $9.080 |
| 2031-06-08 | $8.728 | $8.466 | $8.989 |
| 2031-06-09 | $8.784 | $8.520 | $9.047 |
| 2031-06-10 | $8.865 | $8.599 | $9.131 |
| 2031-06-11 | $8.948 | $8.679 | $9.216 |
| 2031-06-12 | $8.858 | $8.593 | $9.124 |
| 2031-06-13 | $8.788 | $8.524 | $9.052 |
| 2031-06-14 | $8.870 | $8.604 | $9.136 |
| 2031-06-15 | $8.952 | $8.684 | $9.221 |
| 2031-06-16 | $8.986 | $8.717 | $9.256 |
| 2031-06-17 | $8.897 | $8.630 | $9.164 |
| 2031-06-18 | $8.808 | $8.544 | $9.072 |
| 2031-06-19 | $8.890 | $8.623 | $9.157 |
| 2031-06-20 | $8.972 | $8.703 | $9.242 |
| 2031-06-21 | $8.883 | $8.616 | $9.149 |
| 2031-06-22 | $8.794 | $8.531 | $9.058 |
| 2031-06-23 | $8.876 | $8.610 | $9.142 |
| 2031-06-24 | $8.788 | $8.524 | $9.051 |
| 2031-06-25 | $8.796 | $8.532 | $9.060 |
| 2031-06-26 | $8.708 | $8.447 | $8.970 |
| 2031-06-27 | $8.622 | $8.363 | $8.880 |
| 2031-06-28 | $8.536 | $8.279 | $8.792 |
| 2031-06-29 | $8.570 | $8.313 | $8.828 |
| 2031-06-30 | $8.650 | $8.391 | $8.910 |
| 2031 July | |||
| 2031-07-01 | $8.564 | $8.307 | $8.821 |
| 2031-07-02 | $8.619 | $8.360 | $8.877 |
| 2031-07-03 | $8.699 | $8.438 | $8.960 |
| 2031-07-04 | $8.780 | $8.516 | $9.043 |
| 2031-07-05 | $8.692 | $8.432 | $8.953 |
| 2031-07-06 | $8.623 | $8.364 | $8.882 |
| 2031-07-07 | $8.703 | $8.442 | $8.964 |
| 2031-07-08 | $8.784 | $8.521 | $9.048 |
| 2031-07-09 | $8.818 | $8.553 | $9.082 |
| 2031-07-10 | $8.730 | $8.468 | $8.992 |
| 2031-07-11 | $8.643 | $8.383 | $8.902 |
| 2031-07-12 | $8.723 | $8.461 | $8.985 |
| 2031-07-13 | $8.804 | $8.540 | $9.068 |
| 2031-07-14 | $8.716 | $8.455 | $8.978 |
| 2031-07-15 | $8.629 | $8.370 | $8.888 |
| 2031-07-16 | $8.710 | $8.448 | $8.971 |
| 2031-07-17 | $8.623 | $8.364 | $8.881 |
| 2031-07-18 | $8.631 | $8.372 | $8.890 |
| 2031-07-19 | $8.545 | $8.289 | $8.801 |
| 2031-07-20 | $8.460 | $8.206 | $8.714 |
| 2031-07-21 | $8.375 | $8.124 | $8.627 |
| 2031-07-22 | $8.410 | $8.157 | $8.662 |
| 2031-07-23 | $8.488 | $8.233 | $8.742 |
| 2031-07-24 | $8.403 | $8.151 | $8.655 |
| 2031-07-25 | $8.457 | $8.203 | $8.711 |
| 2031-07-26 | $8.536 | $8.280 | $8.792 |
| 2031-07-27 | $8.615 | $8.357 | $8.874 |
| 2031-07-28 | $8.529 | $8.273 | $8.785 |
| 2031-07-29 | $8.461 | $8.208 | $8.715 |
| 2031-07-30 | $8.540 | $8.284 | $8.796 |
| 2031-07-31 | $8.619 | $8.361 | $8.878 |
| 2031 August | |||
| 2031-08-01 | $8.652 | $8.393 | $8.912 |
| 2031-08-02 | $8.566 | $8.309 | $8.823 |
| 2031-08-03 | $8.481 | $8.226 | $8.735 |
| 2031-08-04 | $8.559 | $8.303 | $8.816 |
| 2031-08-05 | $8.639 | $8.380 | $8.898 |
| 2031-08-06 | $8.553 | $8.296 | $8.809 |
| 2031-08-07 | $8.467 | $8.213 | $8.722 |
| 2031-08-08 | $8.546 | $8.290 | $8.803 |
| 2031-08-09 | $8.461 | $8.207 | $8.715 |
| 2031-08-10 | $8.469 | $8.215 | $8.723 |
| 2031-08-11 | $8.385 | $8.133 | $8.636 |
| 2031-08-12 | $8.301 | $8.052 | $8.550 |
| 2031-08-13 | $8.218 | $7.972 | $8.465 |
| 2031-08-14 | $8.252 | $8.004 | $8.499 |
| 2031-08-15 | $8.329 | $8.079 | $8.578 |
| 2031-08-16 | $8.246 | $7.998 | $8.493 |
| 2031-08-17 | $8.299 | $8.050 | $8.547 |
| 2031-08-18 | $8.376 | $8.124 | $8.627 |
| 2031-08-19 | $8.454 | $8.200 | $8.707 |
| 2031-08-20 | $8.369 | $8.118 | $8.620 |
| 2031-08-21 | $8.303 | $8.054 | $8.552 |
| 2031-08-22 | $8.380 | $8.128 | $8.631 |
| 2031-08-23 | $8.458 | $8.204 | $8.711 |
| 2031-08-24 | $8.490 | $8.235 | $8.745 |
| 2031-08-25 | $8.405 | $8.153 | $8.657 |
| 2031-08-26 | $8.321 | $8.072 | $8.571 |
| 2031-08-27 | $8.399 | $8.147 | $8.651 |
| 2031-08-28 | $8.477 | $8.223 | $8.731 |
| 2031-08-29 | $8.392 | $8.141 | $8.644 |
| 2031-08-30 | $8.309 | $8.059 | $8.558 |
| 2031-08-31 | $8.386 | $8.134 | $8.637 |
| 2031 September | |||
| 2031-09-01 | $8.302 | $8.053 | $8.551 |
| 2031-09-02 | $8.310 | $8.061 | $8.560 |
| 2031-09-03 | $8.227 | $7.981 | $8.474 |
| 2031-09-04 | $8.145 | $7.901 | $8.390 |
| 2031-09-05 | $8.064 | $7.822 | $8.306 |
| 2031-09-06 | $8.097 | $7.854 | $8.340 |
| 2031-09-07 | $8.172 | $7.927 | $8.418 |
| 2031-09-08 | $8.091 | $7.848 | $8.334 |
| 2031-09-09 | $8.143 | $7.899 | $8.387 |
| 2031-09-10 | $8.219 | $7.972 | $8.465 |
| 2031-09-11 | $8.295 | $8.046 | $8.544 |
| 2031-09-12 | $8.212 | $7.966 | $8.459 |
| 2031-09-13 | $8.147 | $7.903 | $8.391 |
| 2031-09-14 | $8.223 | $7.976 | $8.469 |
| 2031-09-15 | $8.299 | $8.050 | $8.548 |
| 2031-09-16 | $8.331 | $8.081 | $8.581 |
| 2031-09-17 | $8.248 | $8.000 | $8.495 |
| 2031-09-18 | $8.165 | $7.920 | $8.410 |
| 2031-09-19 | $8.241 | $7.994 | $8.489 |
| 2031-09-20 | $8.318 | $8.068 | $8.567 |
| 2031-09-21 | $8.235 | $7.988 | $8.482 |
| 2031-09-22 | $8.153 | $7.908 | $8.397 |
| 2031-09-23 | $8.229 | $7.982 | $8.475 |
| 2031-09-24 | $8.146 | $7.902 | $8.391 |