Current 000738 price: $19.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.74 | $10.42 | $11.06 |
| 2027-01-02 | $10.81 | $10.49 | $11.14 |
| 2027-01-03 | $10.89 | $10.56 | $11.22 |
| 2027-01-04 | $10.80 | $10.47 | $11.12 |
| 2027-01-05 | $10.70 | $10.38 | $11.03 |
| 2027-01-06 | $10.61 | $10.29 | $10.93 |
| 2027-01-07 | $10.52 | $10.21 | $10.84 |
| 2027-01-08 | $10.58 | $10.26 | $10.89 |
| 2027-01-09 | $10.65 | $10.33 | $10.97 |
| 2027-01-10 | $10.56 | $10.24 | $10.88 |
| 2027-01-11 | $10.60 | $10.29 | $10.92 |
| 2027-01-12 | $10.68 | $10.36 | $11.00 |
| 2027-01-13 | $10.60 | $10.28 | $10.92 |
| 2027-01-14 | $10.51 | $10.19 | $10.82 |
| 2027-01-15 | $10.51 | $10.20 | $10.83 |
| 2027-01-16 | $10.53 | $10.22 | $10.85 |
| 2027-01-17 | $10.44 | $10.13 | $10.75 |
| 2027-01-18 | $10.51 | $10.20 | $10.83 |
| 2027-01-19 | $10.45 | $10.14 | $10.77 |
| 2027-01-20 | $10.53 | $10.21 | $10.84 |
| 2027-01-21 | $10.54 | $10.23 | $10.86 |
| 2027-01-22 | $10.62 | $10.30 | $10.94 |
| 2027-01-23 | $10.53 | $10.21 | $10.84 |
| 2027-01-24 | $10.44 | $10.12 | $10.75 |
| 2027-01-25 | $10.51 | $10.19 | $10.83 |
| 2027-01-26 | $10.58 | $10.27 | $10.90 |
| 2027-01-27 | $10.49 | $10.18 | $10.81 |
| 2027-01-28 | $10.40 | $10.09 | $10.72 |
| 2027-01-29 | $10.31 | $10.00 | $10.62 |
| 2027-01-30 | $10.23 | $9.918 | $10.53 |
| 2027-01-31 | $10.28 | $9.971 | $10.59 |
| 2027 February | |||
| 2027-02-01 | $10.35 | $10.04 | $10.66 |
| 2027-02-02 | $10.26 | $9.954 | $10.57 |
| 2027-02-03 | $10.31 | $9.996 | $10.61 |
| 2027-02-04 | $10.38 | $10.07 | $10.69 |
| 2027-02-05 | $10.30 | $9.993 | $10.61 |
| 2027-02-06 | $10.21 | $9.907 | $10.52 |
| 2027-02-07 | $10.22 | $9.913 | $10.53 |
| 2027-02-08 | $10.24 | $9.928 | $10.54 |
| 2027-02-09 | $10.15 | $9.843 | $10.45 |
| 2027-02-10 | $10.22 | $9.912 | $10.52 |
| 2027-02-11 | $10.16 | $9.855 | $10.46 |
| 2027-02-12 | $10.23 | $9.924 | $10.54 |
| 2027-02-13 | $10.25 | $9.939 | $10.55 |
| 2027-02-14 | $10.32 | $10.01 | $10.63 |
| 2027-02-15 | $10.23 | $9.924 | $10.54 |
| 2027-02-16 | $10.14 | $9.839 | $10.45 |
| 2027-02-17 | $10.21 | $9.908 | $10.52 |
| 2027-02-18 | $10.29 | $9.978 | $10.59 |
| 2027-02-19 | $10.20 | $9.892 | $10.50 |
| 2027-02-20 | $10.11 | $9.807 | $10.41 |
| 2027-02-21 | $10.02 | $9.723 | $10.32 |
| 2027-02-22 | $9.937 | $9.639 | $10.24 |
| 2027-02-23 | $9.990 | $9.690 | $10.29 |
| 2027-02-24 | $10.06 | $9.758 | $10.36 |
| 2027-02-25 | $9.973 | $9.674 | $10.27 |
| 2027-02-26 | $10.02 | $9.715 | $10.32 |
| 2027-02-27 | $10.09 | $9.783 | $10.39 |
| 2027-02-28 | $10.01 | $9.712 | $10.31 |
| 2027 March | |||
| 2027-03-01 | $9.926 | $9.629 | $10.22 |
| 2027-03-02 | $9.932 | $9.634 | $10.23 |
| 2027-03-03 | $9.947 | $9.649 | $10.25 |
| 2027-03-04 | $9.862 | $9.566 | $10.16 |
| 2027-03-05 | $9.931 | $9.633 | $10.23 |
| 2027-03-06 | $9.874 | $9.577 | $10.17 |
| 2027-03-07 | $9.943 | $9.645 | $10.24 |
| 2027-03-08 | $9.958 | $9.660 | $10.26 |
| 2027-03-09 | $10.03 | $9.727 | $10.33 |
| 2027-03-10 | $9.943 | $9.645 | $10.24 |
| 2027-03-11 | $9.858 | $9.562 | $10.15 |
| 2027-03-12 | $9.927 | $9.629 | $10.22 |
| 2027-03-13 | $9.997 | $9.697 | $10.30 |
| 2027-03-14 | $9.911 | $9.614 | $10.21 |
| 2027-03-15 | $9.826 | $9.531 | $10.12 |
| 2027-03-16 | $9.742 | $9.449 | $10.03 |
| 2027-03-17 | $9.658 | $9.368 | $9.947 |
| 2027-03-18 | $9.709 | $9.417 | $10.000 |
| 2027-03-19 | $9.777 | $9.483 | $10.07 |
| 2027-03-20 | $9.693 | $9.402 | $9.983 |
| 2027-03-21 | $9.734 | $9.442 | $10.03 |
| 2027-03-22 | $9.802 | $9.508 | $10.10 |
| 2027-03-23 | $9.731 | $9.439 | $10.02 |
| 2027-03-24 | $9.647 | $9.358 | $9.936 |
| 2027-03-25 | $9.652 | $9.363 | $9.942 |
| 2027-03-26 | $9.667 | $9.377 | $9.957 |
| 2027-03-27 | $9.584 | $9.297 | $9.872 |
| 2027-03-28 | $9.651 | $9.362 | $9.941 |
| 2027-03-29 | $9.596 | $9.308 | $9.884 |
| 2027-03-30 | $9.663 | $9.373 | $9.953 |
| 2027-03-31 | $9.678 | $9.388 | $9.969 |
| 2027 April | |||
| 2027-04-01 | $9.746 | $9.454 | $10.04 |
| 2027-04-02 | $9.664 | $9.374 | $9.954 |
| 2027-04-03 | $9.580 | $9.293 | $9.868 |
| 2027-04-04 | $9.648 | $9.358 | $9.937 |
| 2027-04-05 | $9.715 | $9.424 | $10.01 |
| 2027-04-06 | $9.632 | $9.343 | $9.921 |
| 2027-04-07 | $9.550 | $9.263 | $9.836 |
| 2027-04-08 | $9.467 | $9.183 | $9.751 |
| 2027-04-09 | $9.386 | $9.104 | $9.668 |
| 2027-04-10 | $9.435 | $9.152 | $9.718 |
| 2027-04-11 | $9.502 | $9.217 | $9.787 |
| 2027-04-12 | $9.420 | $9.137 | $9.702 |
| 2027-04-13 | $9.460 | $9.176 | $9.743 |
| 2027-04-14 | $9.526 | $9.240 | $9.812 |
| 2027-04-15 | $9.457 | $9.173 | $9.741 |
| 2027-04-16 | $9.376 | $9.094 | $9.657 |
| 2027-04-17 | $9.380 | $9.099 | $9.662 |
| 2027-04-18 | $9.395 | $9.113 | $9.677 |
| 2027-04-19 | $9.315 | $9.035 | $9.594 |
| 2027-04-20 | $9.380 | $9.098 | $9.661 |
| 2027-04-21 | $9.326 | $9.046 | $9.606 |
| 2027-04-22 | $9.391 | $9.109 | $9.673 |
| 2027-04-23 | $9.406 | $9.124 | $9.688 |
| 2027-04-24 | $9.472 | $9.188 | $9.756 |
| 2027-04-25 | $9.392 | $9.110 | $9.673 |
| 2027-04-26 | $9.311 | $9.032 | $9.590 |
| 2027-04-27 | $9.376 | $9.095 | $9.658 |
| 2027-04-28 | $9.442 | $9.159 | $9.725 |
| 2027-04-29 | $9.361 | $9.081 | $9.642 |
| 2027-04-30 | $9.281 | $9.002 | $9.559 |
| 2027 May | |||
| 2027-05-01 | $9.201 | $8.925 | $9.477 |
| 2027-05-02 | $9.122 | $8.848 | $9.395 |
| 2027-05-03 | $9.170 | $8.895 | $9.445 |
| 2027-05-04 | $9.234 | $8.957 | $9.511 |
| 2027-05-05 | $9.155 | $8.880 | $9.429 |
| 2027-05-06 | $9.193 | $8.918 | $9.469 |
| 2027-05-07 | $9.258 | $8.980 | $9.536 |
| 2027-05-08 | $9.191 | $8.915 | $9.466 |
| 2027-05-09 | $9.112 | $8.838 | $9.385 |
| 2027-05-10 | $9.117 | $8.843 | $9.390 |
| 2027-05-11 | $9.131 | $8.857 | $9.405 |
| 2027-05-12 | $9.052 | $8.781 | $9.324 |
| 2027-05-13 | $9.116 | $8.842 | $9.389 |
| 2027-05-14 | $9.063 | $8.791 | $9.335 |
| 2027-05-15 | $9.127 | $8.853 | $9.401 |
| 2027-05-16 | $9.141 | $8.867 | $9.415 |
| 2027-05-17 | $9.205 | $8.929 | $9.481 |
| 2027-05-18 | $9.127 | $8.854 | $9.401 |
| 2027-05-19 | $9.049 | $8.777 | $9.320 |
| 2027-05-20 | $9.112 | $8.839 | $9.386 |
| 2027-05-21 | $9.176 | $8.901 | $9.452 |
| 2027-05-22 | $9.098 | $8.825 | $9.371 |
| 2027-05-23 | $9.020 | $8.749 | $9.290 |
| 2027-05-24 | $8.942 | $8.674 | $9.210 |
| 2027-05-25 | $8.865 | $8.599 | $9.131 |
| 2027-05-26 | $8.912 | $8.645 | $9.179 |
| 2027-05-27 | $8.974 | $8.705 | $9.244 |
| 2027-05-28 | $8.897 | $8.630 | $9.164 |
| 2027-05-29 | $8.935 | $8.667 | $9.203 |
| 2027-05-30 | $8.997 | $8.727 | $9.267 |
| 2027-05-31 | $8.932 | $8.664 | $9.200 |
| 2027 June | |||
| 2027-06-01 | $8.855 | $8.590 | $9.121 |
| 2027-06-02 | $8.860 | $8.594 | $9.126 |
| 2027-06-03 | $8.874 | $8.608 | $9.140 |
| 2027-06-04 | $8.798 | $8.534 | $9.062 |
| 2027-06-05 | $8.859 | $8.594 | $9.125 |
| 2027-06-06 | $8.808 | $8.544 | $9.073 |
| 2027-06-07 | $8.870 | $8.604 | $9.136 |
| 2027-06-08 | $8.884 | $8.617 | $9.150 |
| 2027-06-09 | $8.946 | $8.678 | $9.215 |
| 2027-06-10 | $8.871 | $8.604 | $9.137 |
| 2027-06-11 | $8.794 | $8.530 | $9.058 |
| 2027-06-12 | $8.856 | $8.590 | $9.122 |
| 2027-06-13 | $8.918 | $8.651 | $9.186 |
| 2027-06-14 | $8.842 | $8.577 | $9.107 |
| 2027-06-15 | $8.766 | $8.503 | $9.029 |
| 2027-06-16 | $8.690 | $8.430 | $8.951 |
| 2027-06-17 | $8.616 | $8.357 | $8.874 |
| 2027-06-18 | $8.661 | $8.401 | $8.921 |
| 2027-06-19 | $8.722 | $8.460 | $8.984 |
| 2027-06-20 | $8.647 | $8.387 | $8.906 |
| 2027-06-21 | $8.683 | $8.423 | $8.944 |
| 2027-06-22 | $8.744 | $8.482 | $9.007 |
| 2027-06-23 | $8.681 | $8.420 | $8.941 |
| 2027-06-24 | $8.606 | $8.348 | $8.864 |
| 2027-06-25 | $8.611 | $8.352 | $8.869 |
| 2027-06-26 | $8.624 | $8.366 | $8.883 |
| 2027-06-27 | $8.550 | $8.294 | $8.807 |
| 2027-06-28 | $8.610 | $8.352 | $8.868 |
| 2027-06-29 | $8.560 | $8.304 | $8.817 |
| 2027-06-30 | $8.620 | $8.362 | $8.879 |
| 2027 July | |||
| 2027-07-01 | $8.634 | $8.375 | $8.893 |
| 2027-07-02 | $8.695 | $8.434 | $8.955 |
| 2027-07-03 | $8.621 | $8.362 | $8.880 |
| 2027-07-04 | $8.547 | $8.290 | $8.803 |
| 2027-07-05 | $8.607 | $8.349 | $8.865 |
| 2027-07-06 | $8.667 | $8.407 | $8.927 |
| 2027-07-07 | $8.593 | $8.335 | $8.851 |
| 2027-07-08 | $8.519 | $8.264 | $8.775 |
| 2027-07-09 | $8.446 | $8.193 | $8.699 |
| 2027-07-10 | $8.373 | $8.122 | $8.624 |
| 2027-07-11 | $8.417 | $8.165 | $8.670 |
| 2027-07-12 | $8.476 | $8.222 | $8.731 |
| 2027-07-13 | $8.404 | $8.151 | $8.656 |
| 2027-07-14 | $8.439 | $8.186 | $8.692 |
| 2027-07-15 | $8.498 | $8.243 | $8.753 |
| 2027-07-16 | $8.437 | $8.183 | $8.690 |
| 2027-07-17 | $8.364 | $8.113 | $8.615 |
| 2027-07-18 | $8.368 | $8.117 | $8.619 |
| 2027-07-19 | $8.382 | $8.130 | $8.633 |
| 2027-07-20 | $8.310 | $8.060 | $8.559 |
| 2027-07-21 | $8.368 | $8.117 | $8.619 |
| 2027-07-22 | $8.320 | $8.070 | $8.569 |
| 2027-07-23 | $8.378 | $8.127 | $8.629 |
| 2027-07-24 | $8.391 | $8.139 | $8.643 |
| 2027-07-25 | $8.450 | $8.196 | $8.703 |
| 2027-07-26 | $8.378 | $8.127 | $8.630 |
| 2027-07-27 | $8.306 | $8.057 | $8.555 |
| 2027-07-28 | $8.365 | $8.114 | $8.616 |
| 2027-07-29 | $8.423 | $8.171 | $8.676 |
| 2027-07-30 | $8.351 | $8.101 | $8.602 |
| 2027-07-31 | $8.279 | $8.031 | $8.528 |
| 2027 August | |||
| 2027-08-01 | $8.208 | $7.962 | $8.454 |
| 2027-08-02 | $8.138 | $7.893 | $8.382 |
| 2027-08-03 | $8.181 | $7.935 | $8.426 |
| 2027-08-04 | $8.238 | $7.991 | $8.485 |
| 2027-08-05 | $8.167 | $7.922 | $8.412 |
| 2027-08-06 | $8.201 | $7.955 | $8.448 |
| 2027-08-07 | $8.259 | $8.011 | $8.507 |
| 2027-08-08 | $8.199 | $7.953 | $8.445 |
| 2027-08-09 | $8.129 | $7.885 | $8.372 |
| 2027-08-10 | $8.133 | $7.889 | $8.377 |
| 2027-08-11 | $8.146 | $7.901 | $8.390 |
| 2027-08-12 | $8.076 | $7.833 | $8.318 |
| 2027-08-13 | $8.132 | $7.888 | $8.376 |
| 2027-08-14 | $8.085 | $7.843 | $8.328 |
| 2027-08-15 | $8.142 | $7.898 | $8.386 |
| 2027-08-16 | $8.155 | $7.910 | $8.400 |
| 2027-08-17 | $8.212 | $7.966 | $8.458 |
| 2027-08-18 | $8.143 | $7.898 | $8.387 |
| 2027-08-19 | $8.073 | $7.830 | $8.315 |
| 2027-08-20 | $8.129 | $7.885 | $8.373 |
| 2027-08-21 | $8.186 | $7.941 | $8.432 |
| 2027-08-22 | $8.116 | $7.873 | $8.360 |
| 2027-08-23 | $8.047 | $7.805 | $8.288 |
| 2027-08-24 | $7.977 | $7.738 | $8.217 |
| 2027-08-25 | $7.909 | $7.671 | $8.146 |
| 2027-08-26 | $7.950 | $7.712 | $8.189 |
| 2027-08-27 | $8.006 | $7.766 | $8.246 |
| 2027-08-28 | $7.937 | $7.699 | $8.175 |
| 2027-08-29 | $7.971 | $7.732 | $8.210 |
| 2027-08-30 | $8.027 | $7.786 | $8.267 |
| 2027-08-31 | $7.968 | $7.729 | $8.207 |
| 2027 September | |||
| 2027-09-01 | $7.900 | $7.663 | $8.137 |
| 2027-09-02 | $7.904 | $7.667 | $8.141 |
| 2027-09-03 | $7.917 | $7.679 | $8.154 |
| 2027-09-04 | $7.848 | $7.613 | $8.084 |
| 2027-09-05 | $7.904 | $7.666 | $8.141 |
| 2027-09-06 | $7.858 | $7.622 | $8.094 |
| 2027-09-07 | $7.913 | $7.676 | $8.150 |
| 2027-09-08 | $7.925 | $7.688 | $8.163 |
| 2027-09-09 | $7.981 | $7.742 | $8.220 |
| 2027-09-10 | $7.913 | $7.676 | $8.151 |
| 2027-09-11 | $7.845 | $7.610 | $8.081 |
| 2027-09-12 | $7.900 | $7.663 | $8.137 |
| 2027-09-13 | $7.956 | $7.717 | $8.195 |
| 2027-09-14 | $7.888 | $7.651 | $8.125 |
| 2027-09-15 | $7.820 | $7.585 | $8.055 |
| 2027-09-16 | $7.753 | $7.520 | $7.985 |
| 2027-09-17 | $7.686 | $7.456 | $7.917 |
| 2027-09-18 | $7.727 | $7.495 | $7.958 |
| 2027-09-19 | $7.781 | $7.547 | $8.014 |
| 2027-09-20 | $7.714 | $7.482 | $7.945 |
| 2027-09-21 | $7.746 | $7.514 | $7.979 |
| 2027-09-22 | $7.801 | $7.567 | $8.035 |
| 2027-09-23 | $7.744 | $7.512 | $7.977 |
| 2027-09-24 | $7.678 | $7.447 | $7.908 |
| 2027-09-25 | $7.682 | $7.451 | $7.912 |