Current 000738 price: $19.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.871 | $6.665 | $7.078 |
| 2028-01-02 | $6.920 | $6.712 | $7.127 |
| 2028-01-03 | $6.861 | $6.655 | $7.067 |
| 2028-01-04 | $6.802 | $6.598 | $7.006 |
| 2028-01-05 | $6.850 | $6.644 | $7.055 |
| 2028-01-06 | $6.898 | $6.691 | $7.105 |
| 2028-01-07 | $6.839 | $6.634 | $7.044 |
| 2028-01-08 | $6.780 | $6.577 | $6.983 |
| 2028-01-09 | $6.722 | $6.520 | $6.923 |
| 2028-01-10 | $6.664 | $6.464 | $6.864 |
| 2028-01-11 | $6.699 | $6.498 | $6.900 |
| 2028-01-12 | $6.746 | $6.544 | $6.948 |
| 2028-01-13 | $6.688 | $6.487 | $6.889 |
| 2028-01-14 | $6.716 | $6.515 | $6.918 |
| 2028-01-15 | $6.763 | $6.560 | $6.966 |
| 2028-01-16 | $6.714 | $6.513 | $6.916 |
| 2028-01-17 | $6.656 | $6.457 | $6.856 |
| 2028-01-18 | $6.660 | $6.460 | $6.860 |
| 2028-01-19 | $6.671 | $6.470 | $6.871 |
| 2028-01-20 | $6.613 | $6.415 | $6.812 |
| 2028-01-21 | $6.660 | $6.460 | $6.859 |
| 2028-01-22 | $6.621 | $6.422 | $6.820 |
| 2028-01-23 | $6.668 | $6.468 | $6.868 |
| 2028-01-24 | $6.678 | $6.478 | $6.878 |
| 2028-01-25 | $6.725 | $6.523 | $6.927 |
| 2028-01-26 | $6.668 | $6.468 | $6.868 |
| 2028-01-27 | $6.611 | $6.412 | $6.809 |
| 2028-01-28 | $6.657 | $6.457 | $6.857 |
| 2028-01-29 | $6.704 | $6.503 | $6.905 |
| 2028-01-30 | $6.646 | $6.447 | $6.846 |
| 2028-01-31 | $6.589 | $6.392 | $6.787 |
| 2028 February | |||
| 2028-02-01 | $6.533 | $6.337 | $6.729 |
| 2028-02-02 | $6.476 | $6.282 | $6.671 |
| 2028-02-03 | $6.510 | $6.315 | $6.706 |
| 2028-02-04 | $6.556 | $6.359 | $6.753 |
| 2028-02-05 | $6.500 | $6.305 | $6.695 |
| 2028-02-06 | $6.527 | $6.331 | $6.723 |
| 2028-02-07 | $6.573 | $6.376 | $6.770 |
| 2028-02-08 | $6.525 | $6.330 | $6.721 |
| 2028-02-09 | $6.469 | $6.275 | $6.663 |
| 2028-02-10 | $6.473 | $6.278 | $6.667 |
| 2028-02-11 | $6.483 | $6.288 | $6.677 |
| 2028-02-12 | $6.427 | $6.234 | $6.620 |
| 2028-02-13 | $6.472 | $6.278 | $6.666 |
| 2028-02-14 | $6.435 | $6.242 | $6.628 |
| 2028-02-15 | $6.480 | $6.286 | $6.674 |
| 2028-02-16 | $6.490 | $6.295 | $6.685 |
| 2028-02-17 | $6.536 | $6.340 | $6.732 |
| 2028-02-18 | $6.480 | $6.286 | $6.675 |
| 2028-02-19 | $6.425 | $6.232 | $6.617 |
| 2028-02-20 | $6.470 | $6.276 | $6.664 |
| 2028-02-21 | $6.515 | $6.320 | $6.710 |
| 2028-02-22 | $6.459 | $6.266 | $6.653 |
| 2028-02-23 | $6.404 | $6.212 | $6.596 |
| 2028-02-24 | $6.349 | $6.158 | $6.539 |
| 2028-02-25 | $6.294 | $6.105 | $6.483 |
| 2028-02-26 | $6.327 | $6.137 | $6.517 |
| 2028-02-27 | $6.372 | $6.181 | $6.563 |
| 2028-02-28 | $6.317 | $6.127 | $6.506 |
| 2028-02-29 | $6.343 | $6.153 | $6.534 |
| 2028 March | |||
| 2028-03-01 | $6.388 | $6.196 | $6.580 |
| 2028-03-02 | $6.342 | $6.151 | $6.532 |
| 2028-03-03 | $6.287 | $6.098 | $6.476 |
| 2028-03-04 | $6.290 | $6.102 | $6.479 |
| 2028-03-05 | $6.300 | $6.111 | $6.489 |
| 2028-03-06 | $6.246 | $6.059 | $6.434 |
| 2028-03-07 | $6.290 | $6.101 | $6.479 |
| 2028-03-08 | $6.254 | $6.066 | $6.441 |
| 2028-03-09 | $6.298 | $6.109 | $6.487 |
| 2028-03-10 | $6.307 | $6.118 | $6.497 |
| 2028-03-11 | $6.352 | $6.161 | $6.542 |
| 2028-03-12 | $6.298 | $6.109 | $6.487 |
| 2028-03-13 | $6.244 | $6.056 | $6.431 |
| 2028-03-14 | $6.288 | $6.099 | $6.476 |
| 2028-03-15 | $6.332 | $6.142 | $6.522 |
| 2028-03-16 | $6.278 | $6.089 | $6.466 |
| 2028-03-17 | $6.224 | $6.037 | $6.410 |
| 2028-03-18 | $6.170 | $5.985 | $6.355 |
| 2028-03-19 | $6.117 | $5.933 | $6.300 |
| 2028-03-20 | $6.149 | $5.965 | $6.334 |
| 2028-03-21 | $6.192 | $6.007 | $6.378 |
| 2028-03-22 | $6.139 | $5.955 | $6.323 |
| 2028-03-23 | $6.165 | $5.980 | $6.350 |
| 2028-03-24 | $6.208 | $6.022 | $6.394 |
| 2028-03-25 | $6.163 | $5.978 | $6.348 |
| 2028-03-26 | $6.110 | $5.927 | $6.293 |
| 2028-03-27 | $6.113 | $5.930 | $6.297 |
| 2028-03-28 | $6.123 | $5.939 | $6.307 |
| 2028-03-29 | $6.070 | $5.888 | $6.253 |
| 2028-03-30 | $6.113 | $5.930 | $6.296 |
| 2028-03-31 | $6.078 | $5.895 | $6.260 |
| 2028 April | |||
| 2028-04-01 | $6.120 | $5.937 | $6.304 |
| 2028-04-02 | $6.130 | $5.946 | $6.314 |
| 2028-04-03 | $6.173 | $5.988 | $6.358 |
| 2028-04-04 | $6.121 | $5.937 | $6.304 |
| 2028-04-05 | $6.068 | $5.886 | $6.250 |
| 2028-04-06 | $6.111 | $5.927 | $6.294 |
| 2028-04-07 | $6.154 | $5.969 | $6.338 |
| 2028-04-08 | $6.101 | $5.918 | $6.284 |
| 2028-04-09 | $6.048 | $5.867 | $6.230 |
| 2028-04-10 | $5.996 | $5.817 | $6.176 |
| 2028-04-11 | $5.945 | $5.767 | $6.123 |
| 2028-04-12 | $5.976 | $5.797 | $6.155 |
| 2028-04-13 | $6.018 | $5.838 | $6.199 |
| 2028-04-14 | $5.966 | $5.787 | $6.145 |
| 2028-04-15 | $5.992 | $5.812 | $6.171 |
| 2028-04-16 | $6.034 | $5.853 | $6.215 |
| 2028-04-17 | $5.990 | $5.810 | $6.169 |
| 2028-04-18 | $5.938 | $5.760 | $6.116 |
| 2028-04-19 | $5.941 | $5.763 | $6.120 |
| 2028-04-20 | $5.951 | $5.772 | $6.129 |
| 2028-04-21 | $5.900 | $5.723 | $6.077 |
| 2028-04-22 | $5.941 | $5.763 | $6.119 |
| 2028-04-23 | $5.907 | $5.730 | $6.084 |
| 2028-04-24 | $5.948 | $5.770 | $6.127 |
| 2028-04-25 | $5.957 | $5.779 | $6.136 |
| 2028-04-26 | $5.999 | $5.819 | $6.179 |
| 2028-04-27 | $5.949 | $5.770 | $6.127 |
| 2028-04-28 | $5.897 | $5.720 | $6.074 |
| 2028-04-29 | $5.939 | $5.761 | $6.117 |
| 2028-04-30 | $5.980 | $5.801 | $6.160 |
| 2028 May | |||
| 2028-05-01 | $5.929 | $5.751 | $6.107 |
| 2028-05-02 | $5.878 | $5.702 | $6.055 |
| 2028-05-03 | $5.828 | $5.653 | $6.003 |
| 2028-05-04 | $5.778 | $5.604 | $5.951 |
| 2028-05-05 | $5.808 | $5.634 | $5.982 |
| 2028-05-06 | $5.849 | $5.673 | $6.024 |
| 2028-05-07 | $5.798 | $5.624 | $5.972 |
| 2028-05-08 | $5.823 | $5.648 | $5.998 |
| 2028-05-09 | $5.864 | $5.688 | $6.040 |
| 2028-05-10 | $5.821 | $5.647 | $5.996 |
| 2028-05-11 | $5.771 | $5.598 | $5.944 |
| 2028-05-12 | $5.774 | $5.601 | $5.947 |
| 2028-05-13 | $5.783 | $5.610 | $5.957 |
| 2028-05-14 | $5.734 | $5.562 | $5.906 |
| 2028-05-15 | $5.774 | $5.601 | $5.947 |
| 2028-05-16 | $5.741 | $5.568 | $5.913 |
| 2028-05-17 | $5.781 | $5.607 | $5.954 |
| 2028-05-18 | $5.790 | $5.616 | $5.964 |
| 2028-05-19 | $5.830 | $5.656 | $6.005 |
| 2028-05-20 | $5.781 | $5.608 | $5.955 |
| 2028-05-21 | $5.731 | $5.559 | $5.903 |
| 2028-05-22 | $5.772 | $5.598 | $5.945 |
| 2028-05-23 | $5.812 | $5.638 | $5.986 |
| 2028-05-24 | $5.762 | $5.590 | $5.935 |
| 2028-05-25 | $5.713 | $5.541 | $5.884 |
| 2028-05-26 | $5.664 | $5.494 | $5.834 |
| 2028-05-27 | $5.615 | $5.447 | $5.783 |
| 2028-05-28 | $5.645 | $5.475 | $5.814 |
| 2028-05-29 | $5.684 | $5.514 | $5.855 |
| 2028-05-30 | $5.635 | $5.466 | $5.804 |
| 2028-05-31 | $5.659 | $5.489 | $5.829 |
| 2028 June | |||
| 2028-06-01 | $5.699 | $5.528 | $5.870 |
| 2028-06-02 | $5.657 | $5.488 | $5.827 |
| 2028-06-03 | $5.609 | $5.440 | $5.777 |
| 2028-06-04 | $5.612 | $5.443 | $5.780 |
| 2028-06-05 | $5.621 | $5.452 | $5.789 |
| 2028-06-06 | $5.572 | $5.405 | $5.739 |
| 2028-06-07 | $5.611 | $5.443 | $5.780 |
| 2028-06-08 | $5.579 | $5.412 | $5.746 |
| 2028-06-09 | $5.618 | $5.450 | $5.787 |
| 2028-06-10 | $5.627 | $5.458 | $5.796 |
| 2028-06-11 | $5.666 | $5.496 | $5.836 |
| 2028-06-12 | $5.618 | $5.450 | $5.787 |
| 2028-06-13 | $5.570 | $5.403 | $5.737 |
| 2028-06-14 | $5.609 | $5.441 | $5.777 |
| 2028-06-15 | $5.649 | $5.479 | $5.818 |
| 2028-06-16 | $5.600 | $5.432 | $5.768 |
| 2028-06-17 | $5.552 | $5.386 | $5.719 |
| 2028-06-18 | $5.504 | $5.339 | $5.669 |
| 2028-06-19 | $5.457 | $5.293 | $5.621 |
| 2028-06-20 | $5.486 | $5.321 | $5.650 |
| 2028-06-21 | $5.524 | $5.359 | $5.690 |
| 2028-06-22 | $5.477 | $5.312 | $5.641 |
| 2028-06-23 | $5.500 | $5.335 | $5.665 |
| 2028-06-24 | $5.538 | $5.372 | $5.705 |
| 2028-06-25 | $5.498 | $5.333 | $5.663 |
| 2028-06-26 | $5.451 | $5.287 | $5.614 |
| 2028-06-27 | $5.454 | $5.290 | $5.617 |
| 2028-06-28 | $5.462 | $5.299 | $5.626 |
| 2028-06-29 | $5.415 | $5.253 | $5.578 |
| 2028-06-30 | $5.453 | $5.290 | $5.617 |
| 2028 July | |||
| 2028-07-01 | $5.422 | $5.259 | $5.585 |
| 2028-07-02 | $5.460 | $5.296 | $5.624 |
| 2028-07-03 | $5.469 | $5.305 | $5.633 |
| 2028-07-04 | $5.507 | $5.342 | $5.672 |
| 2028-07-05 | $5.460 | $5.297 | $5.624 |
| 2028-07-06 | $5.413 | $5.251 | $5.576 |
| 2028-07-07 | $5.451 | $5.288 | $5.615 |
| 2028-07-08 | $5.490 | $5.325 | $5.654 |
| 2028-07-09 | $5.443 | $5.279 | $5.606 |
| 2028-07-10 | $5.396 | $5.234 | $5.558 |
| 2028-07-11 | $5.349 | $5.189 | $5.510 |
| 2028-07-12 | $5.303 | $5.144 | $5.463 |
| 2028-07-13 | $5.331 | $5.171 | $5.491 |
| 2028-07-14 | $5.369 | $5.208 | $5.530 |
| 2028-07-15 | $5.323 | $5.163 | $5.482 |
| 2028-07-16 | $5.345 | $5.185 | $5.505 |
| 2028-07-17 | $5.383 | $5.221 | $5.544 |
| 2028-07-18 | $5.344 | $5.183 | $5.504 |
| 2028-07-19 | $5.298 | $5.139 | $5.456 |
| 2028-07-20 | $5.300 | $5.141 | $5.459 |
| 2028-07-21 | $5.309 | $5.149 | $5.468 |
| 2028-07-22 | $5.263 | $5.105 | $5.421 |
| 2028-07-23 | $5.300 | $5.141 | $5.459 |
| 2028-07-24 | $5.269 | $5.111 | $5.428 |
| 2028-07-25 | $5.306 | $5.147 | $5.466 |
| 2028-07-26 | $5.315 | $5.155 | $5.474 |
| 2028-07-27 | $5.352 | $5.191 | $5.513 |
| 2028-07-28 | $5.307 | $5.147 | $5.466 |
| 2028-07-29 | $5.261 | $5.103 | $5.419 |
| 2028-07-30 | $5.298 | $5.139 | $5.457 |
| 2028-07-31 | $5.335 | $5.175 | $5.495 |
| 2028 August | |||
| 2028-08-01 | $5.290 | $5.131 | $5.448 |
| 2028-08-02 | $5.244 | $5.087 | $5.401 |
| 2028-08-03 | $5.199 | $5.043 | $5.355 |
| 2028-08-04 | $5.154 | $5.000 | $5.309 |
| 2028-08-05 | $5.181 | $5.026 | $5.337 |
| 2028-08-06 | $5.218 | $5.061 | $5.374 |
| 2028-08-07 | $5.173 | $5.018 | $5.328 |
| 2028-08-08 | $5.195 | $5.039 | $5.350 |
| 2028-08-09 | $5.231 | $5.074 | $5.388 |
| 2028-08-10 | $5.193 | $5.037 | $5.349 |
| 2028-08-11 | $5.148 | $4.994 | $5.303 |
| 2028-08-12 | $5.151 | $4.997 | $5.306 |
| 2028-08-13 | $5.159 | $5.005 | $5.314 |
| 2028-08-14 | $5.115 | $4.962 | $5.268 |
| 2028-08-15 | $5.151 | $4.996 | $5.305 |
| 2028-08-16 | $5.121 | $4.968 | $5.275 |
| 2028-08-17 | $5.157 | $5.002 | $5.312 |
| 2028-08-18 | $5.165 | $5.010 | $5.320 |
| 2028-08-19 | $5.201 | $5.045 | $5.357 |
| 2028-08-20 | $5.157 | $5.003 | $5.312 |
| 2028-08-21 | $5.113 | $4.960 | $5.266 |
| 2028-08-22 | $5.149 | $4.994 | $5.303 |
| 2028-08-23 | $5.185 | $5.029 | $5.341 |
| 2028-08-24 | $5.141 | $4.986 | $5.295 |
| 2028-08-25 | $5.096 | $4.944 | $5.249 |
| 2028-08-26 | $5.053 | $4.901 | $5.204 |
| 2028-08-27 | $5.009 | $4.859 | $5.159 |
| 2028-08-28 | $5.036 | $4.884 | $5.187 |
| 2028-08-29 | $5.071 | $4.919 | $5.223 |
| 2028-08-30 | $5.027 | $4.876 | $5.178 |
| 2028-08-31 | $5.048 | $4.897 | $5.200 |
| 2028 September | |||
| 2028-09-01 | $5.084 | $4.931 | $5.236 |
| 2028-09-02 | $5.047 | $4.896 | $5.198 |
| 2028-09-03 | $5.004 | $4.853 | $5.154 |
| 2028-09-04 | $5.006 | $4.856 | $5.156 |
| 2028-09-05 | $5.014 | $4.864 | $5.165 |
| 2028-09-06 | $4.971 | $4.822 | $5.120 |
| 2028-09-07 | $5.006 | $4.856 | $5.156 |
| 2028-09-08 | $4.977 | $4.828 | $5.126 |
| 2028-09-09 | $5.012 | $4.862 | $5.162 |
| 2028-09-10 | $5.020 | $4.869 | $5.170 |
| 2028-09-11 | $5.055 | $4.903 | $5.207 |
| 2028-09-12 | $5.012 | $4.862 | $5.163 |
| 2028-09-13 | $4.969 | $4.820 | $5.118 |
| 2028-09-14 | $5.004 | $4.854 | $5.154 |
| 2028-09-15 | $5.039 | $4.888 | $5.190 |
| 2028-09-16 | $4.996 | $4.846 | $5.146 |
| 2028-09-17 | $4.953 | $4.804 | $5.102 |
| 2028-09-18 | $4.910 | $4.763 | $5.058 |
| 2028-09-19 | $4.868 | $4.722 | $5.014 |
| 2028-09-20 | $4.894 | $4.747 | $5.041 |
| 2028-09-21 | $4.928 | $4.780 | $5.076 |
| 2028-09-22 | $4.886 | $4.739 | $5.032 |
| 2028-09-23 | $4.906 | $4.759 | $5.054 |
| 2028-09-24 | $4.941 | $4.793 | $5.089 |