Current 000738 price: $19.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.753 | $2.671 | $2.836 |
| 2030-01-02 | $2.730 | $2.648 | $2.812 |
| 2030-01-03 | $2.749 | $2.666 | $2.831 |
| 2030-01-04 | $2.733 | $2.651 | $2.815 |
| 2030-01-05 | $2.752 | $2.670 | $2.835 |
| 2030-01-06 | $2.757 | $2.674 | $2.839 |
| 2030-01-07 | $2.776 | $2.693 | $2.859 |
| 2030-01-08 | $2.752 | $2.670 | $2.835 |
| 2030-01-09 | $2.729 | $2.647 | $2.811 |
| 2030-01-10 | $2.748 | $2.665 | $2.830 |
| 2030-01-11 | $2.767 | $2.684 | $2.850 |
| 2030-01-12 | $2.744 | $2.661 | $2.826 |
| 2030-01-13 | $2.720 | $2.638 | $2.802 |
| 2030-01-14 | $2.697 | $2.616 | $2.777 |
| 2030-01-15 | $2.673 | $2.593 | $2.754 |
| 2030-01-16 | $2.687 | $2.607 | $2.768 |
| 2030-01-17 | $2.706 | $2.625 | $2.787 |
| 2030-01-18 | $2.683 | $2.602 | $2.763 |
| 2030-01-19 | $2.694 | $2.613 | $2.775 |
| 2030-01-20 | $2.713 | $2.632 | $2.795 |
| 2030-01-21 | $2.694 | $2.613 | $2.774 |
| 2030-01-22 | $2.670 | $2.590 | $2.750 |
| 2030-01-23 | $2.672 | $2.592 | $2.752 |
| 2030-01-24 | $2.676 | $2.596 | $2.756 |
| 2030-01-25 | $2.653 | $2.573 | $2.733 |
| 2030-01-26 | $2.672 | $2.591 | $2.752 |
| 2030-01-27 | $2.656 | $2.576 | $2.736 |
| 2030-01-28 | $2.675 | $2.595 | $2.755 |
| 2030-01-29 | $2.679 | $2.599 | $2.759 |
| 2030-01-30 | $2.698 | $2.617 | $2.779 |
| 2030-01-31 | $2.675 | $2.595 | $2.755 |
| 2030 February | |||
| 2030-02-01 | $2.652 | $2.572 | $2.732 |
| 2030-02-02 | $2.671 | $2.590 | $2.751 |
| 2030-02-03 | $2.689 | $2.609 | $2.770 |
| 2030-02-04 | $2.666 | $2.586 | $2.746 |
| 2030-02-05 | $2.643 | $2.564 | $2.723 |
| 2030-02-06 | $2.621 | $2.542 | $2.699 |
| 2030-02-07 | $2.598 | $2.520 | $2.676 |
| 2030-02-08 | $2.612 | $2.533 | $2.690 |
| 2030-02-09 | $2.630 | $2.551 | $2.709 |
| 2030-02-10 | $2.607 | $2.529 | $2.686 |
| 2030-02-11 | $2.618 | $2.540 | $2.697 |
| 2030-02-12 | $2.637 | $2.558 | $2.716 |
| 2030-02-13 | $2.618 | $2.539 | $2.696 |
| 2030-02-14 | $2.595 | $2.517 | $2.673 |
| 2030-02-15 | $2.597 | $2.519 | $2.674 |
| 2030-02-16 | $2.601 | $2.523 | $2.679 |
| 2030-02-17 | $2.578 | $2.501 | $2.656 |
| 2030-02-18 | $2.596 | $2.519 | $2.674 |
| 2030-02-19 | $2.581 | $2.504 | $2.659 |
| 2030-02-20 | $2.600 | $2.522 | $2.678 |
| 2030-02-21 | $2.604 | $2.526 | $2.682 |
| 2030-02-22 | $2.622 | $2.543 | $2.701 |
| 2030-02-23 | $2.600 | $2.522 | $2.678 |
| 2030-02-24 | $2.577 | $2.500 | $2.655 |
| 2030-02-25 | $2.595 | $2.518 | $2.673 |
| 2030-02-26 | $2.614 | $2.535 | $2.692 |
| 2030-02-27 | $2.591 | $2.514 | $2.669 |
| 2030-02-28 | $2.569 | $2.492 | $2.646 |
| 2030 March | |||
| 2030-03-01 | $2.547 | $2.470 | $2.623 |
| 2030-03-02 | $2.525 | $2.449 | $2.601 |
| 2030-03-03 | $2.538 | $2.462 | $2.614 |
| 2030-03-04 | $2.556 | $2.479 | $2.633 |
| 2030-03-05 | $2.534 | $2.458 | $2.610 |
| 2030-03-06 | $2.545 | $2.468 | $2.621 |
| 2030-03-07 | $2.563 | $2.486 | $2.640 |
| 2030-03-08 | $2.544 | $2.468 | $2.620 |
| 2030-03-09 | $2.522 | $2.447 | $2.598 |
| 2030-03-10 | $2.524 | $2.448 | $2.599 |
| 2030-03-11 | $2.528 | $2.452 | $2.603 |
| 2030-03-12 | $2.506 | $2.431 | $2.581 |
| 2030-03-13 | $2.523 | $2.448 | $2.599 |
| 2030-03-14 | $2.509 | $2.434 | $2.584 |
| 2030-03-15 | $2.526 | $2.451 | $2.602 |
| 2030-03-16 | $2.530 | $2.454 | $2.606 |
| 2030-03-17 | $2.548 | $2.472 | $2.625 |
| 2030-03-18 | $2.527 | $2.451 | $2.602 |
| 2030-03-19 | $2.505 | $2.430 | $2.580 |
| 2030-03-20 | $2.522 | $2.447 | $2.598 |
| 2030-03-21 | $2.540 | $2.464 | $2.616 |
| 2030-03-22 | $2.518 | $2.443 | $2.594 |
| 2030-03-23 | $2.497 | $2.422 | $2.572 |
| 2030-03-24 | $2.475 | $2.401 | $2.549 |
| 2030-03-25 | $2.454 | $2.380 | $2.528 |
| 2030-03-26 | $2.467 | $2.393 | $2.541 |
| 2030-03-27 | $2.484 | $2.410 | $2.559 |
| 2030-03-28 | $2.463 | $2.389 | $2.537 |
| 2030-03-29 | $2.473 | $2.399 | $2.547 |
| 2030-03-30 | $2.491 | $2.416 | $2.565 |
| 2030-03-31 | $2.472 | $2.398 | $2.547 |
| 2030 April | |||
| 2030-04-01 | $2.451 | $2.378 | $2.525 |
| 2030-04-02 | $2.453 | $2.379 | $2.526 |
| 2030-04-03 | $2.456 | $2.383 | $2.530 |
| 2030-04-04 | $2.435 | $2.362 | $2.508 |
| 2030-04-05 | $2.452 | $2.379 | $2.526 |
| 2030-04-06 | $2.438 | $2.365 | $2.511 |
| 2030-04-07 | $2.455 | $2.382 | $2.529 |
| 2030-04-08 | $2.459 | $2.385 | $2.533 |
| 2030-04-09 | $2.476 | $2.402 | $2.551 |
| 2030-04-10 | $2.455 | $2.382 | $2.529 |
| 2030-04-11 | $2.434 | $2.361 | $2.507 |
| 2030-04-12 | $2.451 | $2.378 | $2.525 |
| 2030-04-13 | $2.469 | $2.395 | $2.543 |
| 2030-04-14 | $2.448 | $2.374 | $2.521 |
| 2030-04-15 | $2.426 | $2.354 | $2.499 |
| 2030-04-16 | $2.406 | $2.333 | $2.478 |
| 2030-04-17 | $2.385 | $2.313 | $2.456 |
| 2030-04-18 | $2.397 | $2.326 | $2.469 |
| 2030-04-19 | $2.414 | $2.342 | $2.487 |
| 2030-04-20 | $2.394 | $2.322 | $2.465 |
| 2030-04-21 | $2.404 | $2.331 | $2.476 |
| 2030-04-22 | $2.420 | $2.348 | $2.493 |
| 2030-04-23 | $2.403 | $2.331 | $2.475 |
| 2030-04-24 | $2.382 | $2.311 | $2.454 |
| 2030-04-25 | $2.383 | $2.312 | $2.455 |
| 2030-04-26 | $2.387 | $2.316 | $2.459 |
| 2030-04-27 | $2.367 | $2.296 | $2.438 |
| 2030-04-28 | $2.383 | $2.312 | $2.455 |
| 2030-04-29 | $2.370 | $2.298 | $2.441 |
| 2030-04-30 | $2.386 | $2.315 | $2.458 |
| 2030 May | |||
| 2030-05-01 | $2.390 | $2.318 | $2.462 |
| 2030-05-02 | $2.407 | $2.335 | $2.479 |
| 2030-05-03 | $2.386 | $2.315 | $2.458 |
| 2030-05-04 | $2.366 | $2.295 | $2.437 |
| 2030-05-05 | $2.382 | $2.311 | $2.454 |
| 2030-05-06 | $2.399 | $2.327 | $2.471 |
| 2030-05-07 | $2.379 | $2.307 | $2.450 |
| 2030-05-08 | $2.358 | $2.287 | $2.429 |
| 2030-05-09 | $2.338 | $2.268 | $2.408 |
| 2030-05-10 | $2.318 | $2.248 | $2.387 |
| 2030-05-11 | $2.330 | $2.260 | $2.400 |
| 2030-05-12 | $2.346 | $2.276 | $2.417 |
| 2030-05-13 | $2.326 | $2.256 | $2.396 |
| 2030-05-14 | $2.336 | $2.266 | $2.406 |
| 2030-05-15 | $2.352 | $2.282 | $2.423 |
| 2030-05-16 | $2.335 | $2.265 | $2.405 |
| 2030-05-17 | $2.315 | $2.246 | $2.385 |
| 2030-05-18 | $2.316 | $2.247 | $2.386 |
| 2030-05-19 | $2.320 | $2.250 | $2.390 |
| 2030-05-20 | $2.300 | $2.231 | $2.369 |
| 2030-05-21 | $2.316 | $2.247 | $2.386 |
| 2030-05-22 | $2.303 | $2.234 | $2.372 |
| 2030-05-23 | $2.319 | $2.249 | $2.389 |
| 2030-05-24 | $2.323 | $2.253 | $2.392 |
| 2030-05-25 | $2.339 | $2.269 | $2.409 |
| 2030-05-26 | $2.319 | $2.250 | $2.389 |
| 2030-05-27 | $2.299 | $2.230 | $2.368 |
| 2030-05-28 | $2.315 | $2.246 | $2.385 |
| 2030-05-29 | $2.332 | $2.262 | $2.402 |
| 2030-05-30 | $2.312 | $2.242 | $2.381 |
| 2030-05-31 | $2.292 | $2.223 | $2.361 |
| 2030 June | |||
| 2030-06-01 | $2.272 | $2.204 | $2.340 |
| 2030-06-02 | $2.253 | $2.185 | $2.320 |
| 2030-06-03 | $2.264 | $2.196 | $2.332 |
| 2030-06-04 | $2.280 | $2.212 | $2.349 |
| 2030-06-05 | $2.261 | $2.193 | $2.329 |
| 2030-06-06 | $2.270 | $2.202 | $2.338 |
| 2030-06-07 | $2.286 | $2.218 | $2.355 |
| 2030-06-08 | $2.270 | $2.201 | $2.338 |
| 2030-06-09 | $2.250 | $2.183 | $2.318 |
| 2030-06-10 | $2.251 | $2.184 | $2.319 |
| 2030-06-11 | $2.255 | $2.187 | $2.322 |
| 2030-06-12 | $2.235 | $2.168 | $2.302 |
| 2030-06-13 | $2.251 | $2.184 | $2.319 |
| 2030-06-14 | $2.238 | $2.171 | $2.305 |
| 2030-06-15 | $2.254 | $2.186 | $2.321 |
| 2030-06-16 | $2.257 | $2.190 | $2.325 |
| 2030-06-17 | $2.273 | $2.205 | $2.341 |
| 2030-06-18 | $2.254 | $2.186 | $2.322 |
| 2030-06-19 | $2.235 | $2.168 | $2.302 |
| 2030-06-20 | $2.250 | $2.183 | $2.318 |
| 2030-06-21 | $2.266 | $2.198 | $2.334 |
| 2030-06-22 | $2.247 | $2.179 | $2.314 |
| 2030-06-23 | $2.227 | $2.161 | $2.294 |
| 2030-06-24 | $2.208 | $2.142 | $2.274 |
| 2030-06-25 | $2.189 | $2.123 | $2.255 |
| 2030-06-26 | $2.201 | $2.135 | $2.267 |
| 2030-06-27 | $2.216 | $2.150 | $2.283 |
| 2030-06-28 | $2.197 | $2.131 | $2.263 |
| 2030-06-29 | $2.206 | $2.140 | $2.273 |
| 2030-06-30 | $2.222 | $2.155 | $2.288 |
| 2030 July | |||
| 2030-07-01 | $2.206 | $2.140 | $2.272 |
| 2030-07-02 | $2.187 | $2.121 | $2.252 |
| 2030-07-03 | $2.188 | $2.122 | $2.254 |
| 2030-07-04 | $2.191 | $2.126 | $2.257 |
| 2030-07-05 | $2.173 | $2.107 | $2.238 |
| 2030-07-06 | $2.188 | $2.122 | $2.253 |
| 2030-07-07 | $2.175 | $2.110 | $2.240 |
| 2030-07-08 | $2.190 | $2.125 | $2.256 |
| 2030-07-09 | $2.194 | $2.128 | $2.260 |
| 2030-07-10 | $2.209 | $2.143 | $2.275 |
| 2030-07-11 | $2.191 | $2.125 | $2.256 |
| 2030-07-12 | $2.172 | $2.107 | $2.237 |
| 2030-07-13 | $2.187 | $2.121 | $2.253 |
| 2030-07-14 | $2.202 | $2.136 | $2.268 |
| 2030-07-15 | $2.183 | $2.118 | $2.249 |
| 2030-07-16 | $2.165 | $2.100 | $2.230 |
| 2030-07-17 | $2.146 | $2.082 | $2.210 |
| 2030-07-18 | $2.128 | $2.064 | $2.191 |
| 2030-07-19 | $2.139 | $2.075 | $2.203 |
| 2030-07-20 | $2.154 | $2.089 | $2.218 |
| 2030-07-21 | $2.135 | $2.071 | $2.199 |
| 2030-07-22 | $2.144 | $2.080 | $2.209 |
| 2030-07-23 | $2.159 | $2.095 | $2.224 |
| 2030-07-24 | $2.144 | $2.079 | $2.208 |
| 2030-07-25 | $2.125 | $2.061 | $2.189 |
| 2030-07-26 | $2.126 | $2.063 | $2.190 |
| 2030-07-27 | $2.130 | $2.066 | $2.194 |
| 2030-07-28 | $2.111 | $2.048 | $2.175 |
| 2030-07-29 | $2.126 | $2.062 | $2.190 |
| 2030-07-30 | $2.114 | $2.051 | $2.177 |
| 2030-07-31 | $2.129 | $2.065 | $2.193 |
| 2030 August | |||
| 2030-08-01 | $2.132 | $2.068 | $2.196 |
| 2030-08-02 | $2.147 | $2.083 | $2.211 |
| 2030-08-03 | $2.129 | $2.065 | $2.193 |
| 2030-08-04 | $2.111 | $2.047 | $2.174 |
| 2030-08-05 | $2.125 | $2.062 | $2.189 |
| 2030-08-06 | $2.140 | $2.076 | $2.204 |
| 2030-08-07 | $2.122 | $2.058 | $2.186 |
| 2030-08-08 | $2.104 | $2.041 | $2.167 |
| 2030-08-09 | $2.086 | $2.023 | $2.148 |
| 2030-08-10 | $2.068 | $2.006 | $2.130 |
| 2030-08-11 | $2.079 | $2.016 | $2.141 |
| 2030-08-12 | $2.093 | $2.030 | $2.156 |
| 2030-08-13 | $2.075 | $2.013 | $2.137 |
| 2030-08-14 | $2.084 | $2.021 | $2.146 |
| 2030-08-15 | $2.099 | $2.036 | $2.162 |
| 2030-08-16 | $2.083 | $2.021 | $2.146 |
| 2030-08-17 | $2.065 | $2.003 | $2.127 |
| 2030-08-18 | $2.066 | $2.004 | $2.128 |
| 2030-08-19 | $2.070 | $2.008 | $2.132 |
| 2030-08-20 | $2.052 | $1.990 | $2.114 |
| 2030-08-21 | $2.066 | $2.004 | $2.128 |
| 2030-08-22 | $2.054 | $1.993 | $2.116 |
| 2030-08-23 | $2.069 | $2.007 | $2.131 |
| 2030-08-24 | $2.072 | $2.010 | $2.134 |
| 2030-08-25 | $2.087 | $2.024 | $2.149 |
| 2030-08-26 | $2.069 | $2.007 | $2.131 |
| 2030-08-27 | $2.051 | $1.990 | $2.113 |
| 2030-08-28 | $2.066 | $2.004 | $2.128 |
| 2030-08-29 | $2.080 | $2.018 | $2.142 |
| 2030-08-30 | $2.062 | $2.000 | $2.124 |
| 2030-08-31 | $2.045 | $1.983 | $2.106 |
| 2030 September | |||
| 2030-09-01 | $2.027 | $1.966 | $2.088 |
| 2030-09-02 | $2.010 | $1.949 | $2.070 |
| 2030-09-03 | $2.020 | $1.960 | $2.081 |
| 2030-09-04 | $2.034 | $1.973 | $2.095 |
| 2030-09-05 | $2.017 | $1.956 | $2.077 |
| 2030-09-06 | $2.025 | $1.965 | $2.086 |
| 2030-09-07 | $2.039 | $1.978 | $2.101 |
| 2030-09-08 | $2.025 | $1.964 | $2.085 |
| 2030-09-09 | $2.007 | $1.947 | $2.067 |
| 2030-09-10 | $2.008 | $1.948 | $2.069 |
| 2030-09-11 | $2.012 | $1.951 | $2.072 |
| 2030-09-12 | $1.994 | $1.934 | $2.054 |
| 2030-09-13 | $2.008 | $1.948 | $2.068 |
| 2030-09-14 | $1.997 | $1.937 | $2.057 |
| 2030-09-15 | $2.011 | $1.950 | $2.071 |
| 2030-09-16 | $2.014 | $1.953 | $2.074 |
| 2030-09-17 | $2.028 | $1.967 | $2.089 |
| 2030-09-18 | $2.011 | $1.950 | $2.071 |
| 2030-09-19 | $1.993 | $1.934 | $2.053 |
| 2030-09-20 | $2.007 | $1.947 | $2.068 |
| 2030-09-21 | $2.022 | $1.961 | $2.082 |
| 2030-09-22 | $2.004 | $1.944 | $2.064 |
| 2030-09-23 | $1.987 | $1.927 | $2.047 |
| 2030-09-24 | $1.970 | $1.911 | $2.029 |