Current 000739 price: $16.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.929 | $9.631 | $10.23 |
| 2028-01-02 | $10.00 | $9.701 | $10.30 |
| 2028-01-03 | $9.915 | $9.618 | $10.21 |
| 2028-01-04 | $9.829 | $9.534 | $10.12 |
| 2028-01-05 | $9.744 | $9.452 | $10.04 |
| 2028-01-06 | $9.769 | $9.476 | $10.06 |
| 2028-01-07 | $9.849 | $9.553 | $10.14 |
| 2028-01-08 | $9.812 | $9.518 | $10.11 |
| 2028-01-09 | $9.794 | $9.500 | $10.09 |
| 2028-01-10 | $9.709 | $9.418 | $10.00 |
| 2028-01-11 | $9.788 | $9.495 | $10.08 |
| 2028-01-12 | $9.869 | $9.573 | $10.16 |
| 2028-01-13 | $9.783 | $9.490 | $10.08 |
| 2028-01-14 | $9.734 | $9.442 | $10.03 |
| 2028-01-15 | $9.814 | $9.519 | $10.11 |
| 2028-01-16 | $9.832 | $9.537 | $10.13 |
| 2028-01-17 | $9.912 | $9.615 | $10.21 |
| 2028-01-18 | $9.827 | $9.532 | $10.12 |
| 2028-01-19 | $9.907 | $9.610 | $10.20 |
| 2028-01-20 | $9.973 | $9.674 | $10.27 |
| 2028-01-21 | $9.889 | $9.593 | $10.19 |
| 2028-01-22 | $9.804 | $9.510 | $10.10 |
| 2028-01-23 | $9.719 | $9.427 | $10.01 |
| 2028-01-24 | $9.798 | $9.505 | $10.09 |
| 2028-01-25 | $9.870 | $9.574 | $10.17 |
| 2028-01-26 | $9.784 | $9.491 | $10.08 |
| 2028-01-27 | $9.700 | $9.409 | $9.991 |
| 2028-01-28 | $9.616 | $9.327 | $9.904 |
| 2028-01-29 | $9.640 | $9.351 | $9.929 |
| 2028-01-30 | $9.719 | $9.428 | $10.01 |
| 2028-01-31 | $9.683 | $9.392 | $9.973 |
| 2028 February | |||
| 2028-02-01 | $9.665 | $9.375 | $9.955 |
| 2028-02-02 | $9.581 | $9.294 | $9.869 |
| 2028-02-03 | $9.660 | $9.370 | $9.949 |
| 2028-02-04 | $9.739 | $9.447 | $10.03 |
| 2028-02-05 | $9.655 | $9.365 | $9.944 |
| 2028-02-06 | $9.606 | $9.318 | $9.894 |
| 2028-02-07 | $9.684 | $9.394 | $9.975 |
| 2028-02-08 | $9.702 | $9.411 | $9.993 |
| 2028-02-09 | $9.782 | $9.488 | $10.08 |
| 2028-02-10 | $9.697 | $9.406 | $9.988 |
| 2028-02-11 | $9.777 | $9.483 | $10.07 |
| 2028-02-12 | $9.842 | $9.546 | $10.14 |
| 2028-02-13 | $9.759 | $9.466 | $10.05 |
| 2028-02-14 | $9.675 | $9.384 | $9.965 |
| 2028-02-15 | $9.591 | $9.303 | $9.879 |
| 2028-02-16 | $9.669 | $9.379 | $9.960 |
| 2028-02-17 | $9.740 | $9.448 | $10.03 |
| 2028-02-18 | $9.656 | $9.366 | $9.945 |
| 2028-02-19 | $9.572 | $9.285 | $9.859 |
| 2028-02-20 | $9.489 | $9.205 | $9.774 |
| 2028-02-21 | $9.513 | $9.228 | $9.799 |
| 2028-02-22 | $9.591 | $9.303 | $9.879 |
| 2028-02-23 | $9.555 | $9.269 | $9.842 |
| 2028-02-24 | $9.537 | $9.251 | $9.824 |
| 2028-02-25 | $9.455 | $9.171 | $9.739 |
| 2028-02-26 | $9.532 | $9.246 | $9.818 |
| 2028-02-27 | $9.611 | $9.322 | $9.899 |
| 2028-02-28 | $9.527 | $9.242 | $9.813 |
| 2028-02-29 | $9.479 | $9.195 | $9.764 |
| 2028 March | |||
| 2028-03-01 | $9.557 | $9.270 | $9.844 |
| 2028-03-02 | $9.575 | $9.287 | $9.862 |
| 2028-03-03 | $9.653 | $9.364 | $9.943 |
| 2028-03-04 | $9.570 | $9.283 | $9.857 |
| 2028-03-05 | $9.648 | $9.359 | $9.937 |
| 2028-03-06 | $9.712 | $9.421 | $10.00 |
| 2028-03-07 | $9.631 | $9.342 | $9.919 |
| 2028-03-08 | $9.547 | $9.261 | $9.834 |
| 2028-03-09 | $9.465 | $9.181 | $9.749 |
| 2028-03-10 | $9.542 | $9.256 | $9.828 |
| 2028-03-11 | $9.612 | $9.323 | $9.900 |
| 2028-03-12 | $9.529 | $9.243 | $9.814 |
| 2028-03-13 | $9.446 | $9.163 | $9.729 |
| 2028-03-14 | $9.364 | $9.083 | $9.645 |
| 2028-03-15 | $9.388 | $9.106 | $9.670 |
| 2028-03-16 | $9.465 | $9.181 | $9.749 |
| 2028-03-17 | $9.430 | $9.147 | $9.712 |
| 2028-03-18 | $9.412 | $9.130 | $9.694 |
| 2028-03-19 | $9.330 | $9.051 | $9.610 |
| 2028-03-20 | $9.407 | $9.125 | $9.689 |
| 2028-03-21 | $9.484 | $9.199 | $9.769 |
| 2028-03-22 | $9.402 | $9.120 | $9.684 |
| 2028-03-23 | $9.354 | $9.074 | $9.635 |
| 2028-03-24 | $9.431 | $9.148 | $9.714 |
| 2028-03-25 | $9.449 | $9.165 | $9.732 |
| 2028-03-26 | $9.526 | $9.240 | $9.812 |
| 2028-03-27 | $9.444 | $9.160 | $9.727 |
| 2028-03-28 | $9.521 | $9.235 | $9.807 |
| 2028-03-29 | $9.584 | $9.297 | $9.872 |
| 2028-03-30 | $9.504 | $9.219 | $9.789 |
| 2028-03-31 | $9.422 | $9.139 | $9.704 |
| 2028 April | |||
| 2028-04-01 | $9.340 | $9.060 | $9.620 |
| 2028-04-02 | $9.417 | $9.134 | $9.699 |
| 2028-04-03 | $9.485 | $9.201 | $9.770 |
| 2028-04-04 | $9.403 | $9.121 | $9.685 |
| 2028-04-05 | $9.322 | $9.042 | $9.601 |
| 2028-04-06 | $9.241 | $8.964 | $9.518 |
| 2028-04-07 | $9.264 | $8.986 | $9.542 |
| 2028-04-08 | $9.340 | $9.060 | $9.620 |
| 2028-04-09 | $9.305 | $9.026 | $9.585 |
| 2028-04-10 | $9.288 | $9.009 | $9.567 |
| 2028-04-11 | $9.208 | $8.931 | $9.484 |
| 2028-04-12 | $9.283 | $9.005 | $9.562 |
| 2028-04-13 | $9.359 | $9.078 | $9.640 |
| 2028-04-14 | $9.278 | $9.000 | $9.557 |
| 2028-04-15 | $9.231 | $8.954 | $9.508 |
| 2028-04-16 | $9.307 | $9.028 | $9.586 |
| 2028-04-17 | $9.324 | $9.044 | $9.604 |
| 2028-04-18 | $9.401 | $9.119 | $9.683 |
| 2028-04-19 | $9.319 | $9.040 | $9.599 |
| 2028-04-20 | $9.396 | $9.114 | $9.678 |
| 2028-04-21 | $9.458 | $9.174 | $9.742 |
| 2028-04-22 | $9.379 | $9.097 | $9.660 |
| 2028-04-23 | $9.297 | $9.019 | $9.576 |
| 2028-04-24 | $9.217 | $8.941 | $9.494 |
| 2028-04-25 | $9.293 | $9.014 | $9.571 |
| 2028-04-26 | $9.360 | $9.079 | $9.641 |
| 2028-04-27 | $9.279 | $9.001 | $9.558 |
| 2028-04-28 | $9.199 | $8.923 | $9.475 |
| 2028-04-29 | $9.119 | $8.846 | $9.393 |
| 2028-04-30 | $9.142 | $8.868 | $9.417 |
| 2028 May | |||
| 2028-05-01 | $9.217 | $8.941 | $9.494 |
| 2028-05-02 | $9.183 | $8.907 | $9.458 |
| 2028-05-03 | $9.166 | $8.891 | $9.441 |
| 2028-05-04 | $9.086 | $8.814 | $9.359 |
| 2028-05-05 | $9.161 | $8.886 | $9.436 |
| 2028-05-06 | $9.236 | $8.959 | $9.513 |
| 2028-05-07 | $9.156 | $8.881 | $9.431 |
| 2028-05-08 | $9.110 | $8.836 | $9.383 |
| 2028-05-09 | $9.184 | $8.909 | $9.460 |
| 2028-05-10 | $9.201 | $8.925 | $9.477 |
| 2028-05-11 | $9.277 | $8.999 | $9.555 |
| 2028-05-12 | $9.197 | $8.921 | $9.472 |
| 2028-05-13 | $9.272 | $8.994 | $9.550 |
| 2028-05-14 | $9.334 | $9.054 | $9.614 |
| 2028-05-15 | $9.255 | $8.977 | $9.533 |
| 2028-05-16 | $9.175 | $8.900 | $9.450 |
| 2028-05-17 | $9.096 | $8.823 | $9.369 |
| 2028-05-18 | $9.170 | $8.895 | $9.445 |
| 2028-05-19 | $9.237 | $8.960 | $9.514 |
| 2028-05-20 | $9.157 | $8.882 | $9.432 |
| 2028-05-21 | $9.078 | $8.806 | $9.350 |
| 2028-05-22 | $8.999 | $8.729 | $9.269 |
| 2028-05-23 | $9.022 | $8.751 | $9.293 |
| 2028-05-24 | $9.096 | $8.823 | $9.369 |
| 2028-05-25 | $9.062 | $8.790 | $9.334 |
| 2028-05-26 | $9.045 | $8.774 | $9.316 |
| 2028-05-27 | $8.967 | $8.698 | $9.236 |
| 2028-05-28 | $9.040 | $8.769 | $9.311 |
| 2028-05-29 | $9.114 | $8.841 | $9.388 |
| 2028-05-30 | $9.035 | $8.764 | $9.307 |
| 2028-05-31 | $8.990 | $8.720 | $9.259 |
| 2028 June | |||
| 2028-06-01 | $9.063 | $8.792 | $9.335 |
| 2028-06-02 | $9.080 | $8.808 | $9.353 |
| 2028-06-03 | $9.155 | $8.880 | $9.429 |
| 2028-06-04 | $9.076 | $8.803 | $9.348 |
| 2028-06-05 | $9.150 | $8.875 | $9.424 |
| 2028-06-06 | $9.211 | $8.934 | $9.487 |
| 2028-06-07 | $9.133 | $8.859 | $9.407 |
| 2028-06-08 | $9.054 | $8.783 | $9.326 |
| 2028-06-09 | $8.976 | $8.707 | $9.245 |
| 2028-06-10 | $9.050 | $8.778 | $9.321 |
| 2028-06-11 | $9.115 | $8.842 | $9.389 |
| 2028-06-12 | $9.037 | $8.765 | $9.308 |
| 2028-06-13 | $8.958 | $8.690 | $9.227 |
| 2028-06-14 | $8.881 | $8.614 | $9.147 |
| 2028-06-15 | $8.903 | $8.636 | $9.170 |
| 2028-06-16 | $8.976 | $8.707 | $9.246 |
| 2028-06-17 | $8.943 | $8.674 | $9.211 |
| 2028-06-18 | $8.926 | $8.658 | $9.194 |
| 2028-06-19 | $8.849 | $8.583 | $9.114 |
| 2028-06-20 | $8.921 | $8.654 | $9.189 |
| 2028-06-21 | $8.994 | $8.725 | $9.264 |
| 2028-06-22 | $8.917 | $8.649 | $9.184 |
| 2028-06-23 | $8.871 | $8.605 | $9.138 |
| 2028-06-24 | $8.944 | $8.676 | $9.212 |
| 2028-06-25 | $8.961 | $8.692 | $9.230 |
| 2028-06-26 | $9.034 | $8.763 | $9.305 |
| 2028-06-27 | $8.956 | $8.687 | $9.225 |
| 2028-06-28 | $9.029 | $8.759 | $9.300 |
| 2028-06-29 | $9.089 | $8.817 | $9.362 |
| 2028-06-30 | $9.013 | $8.743 | $9.283 |
| 2028 July | |||
| 2028-07-01 | $8.935 | $8.667 | $9.203 |
| 2028-07-02 | $8.858 | $8.592 | $9.124 |
| 2028-07-03 | $8.930 | $8.662 | $9.198 |
| 2028-07-04 | $8.995 | $8.726 | $9.265 |
| 2028-07-05 | $8.918 | $8.650 | $9.185 |
| 2028-07-06 | $8.840 | $8.575 | $9.106 |
| 2028-07-07 | $8.764 | $8.501 | $9.027 |
| 2028-07-08 | $8.786 | $8.522 | $9.050 |
| 2028-07-09 | $8.858 | $8.592 | $9.124 |
| 2028-07-10 | $8.825 | $8.560 | $9.090 |
| 2028-07-11 | $8.808 | $8.544 | $9.073 |
| 2028-07-12 | $8.732 | $8.470 | $8.994 |
| 2028-07-13 | $8.804 | $8.540 | $9.068 |
| 2028-07-14 | $8.876 | $8.610 | $9.142 |
| 2028-07-15 | $8.799 | $8.535 | $9.063 |
| 2028-07-16 | $8.755 | $8.492 | $9.017 |
| 2028-07-17 | $8.826 | $8.562 | $9.091 |
| 2028-07-18 | $8.843 | $8.578 | $9.108 |
| 2028-07-19 | $8.915 | $8.648 | $9.183 |
| 2028-07-20 | $8.838 | $8.573 | $9.103 |
| 2028-07-21 | $8.911 | $8.643 | $9.178 |
| 2028-07-22 | $8.970 | $8.701 | $9.239 |
| 2028-07-23 | $8.894 | $8.628 | $9.161 |
| 2028-07-24 | $8.817 | $8.553 | $9.082 |
| 2028-07-25 | $8.741 | $8.479 | $9.003 |
| 2028-07-26 | $8.813 | $8.548 | $9.077 |
| 2028-07-27 | $8.877 | $8.611 | $9.143 |
| 2028-07-28 | $8.800 | $8.536 | $9.064 |
| 2028-07-29 | $8.724 | $8.462 | $8.986 |
| 2028-07-30 | $8.649 | $8.389 | $8.908 |
| 2028-07-31 | $8.670 | $8.410 | $8.930 |
| 2028 August | |||
| 2028-08-01 | $8.741 | $8.479 | $9.004 |
| 2028-08-02 | $8.709 | $8.448 | $8.970 |
| 2028-08-03 | $8.692 | $8.432 | $8.953 |
| 2028-08-04 | $8.617 | $8.359 | $8.876 |
| 2028-08-05 | $8.688 | $8.427 | $8.949 |
| 2028-08-06 | $8.759 | $8.496 | $9.022 |
| 2028-08-07 | $8.683 | $8.423 | $8.944 |
| 2028-08-08 | $8.639 | $8.380 | $8.899 |
| 2028-08-09 | $8.710 | $8.449 | $8.971 |
| 2028-08-10 | $8.726 | $8.465 | $8.988 |
| 2028-08-11 | $8.798 | $8.534 | $9.062 |
| 2028-08-12 | $8.722 | $8.460 | $8.983 |
| 2028-08-13 | $8.793 | $8.529 | $9.057 |
| 2028-08-14 | $8.852 | $8.586 | $9.117 |
| 2028-08-15 | $8.777 | $8.514 | $9.041 |
| 2028-08-16 | $8.701 | $8.440 | $8.962 |
| 2028-08-17 | $8.626 | $8.367 | $8.885 |
| 2028-08-18 | $8.697 | $8.436 | $8.958 |
| 2028-08-19 | $8.760 | $8.497 | $9.023 |
| 2028-08-20 | $8.684 | $8.424 | $8.945 |
| 2028-08-21 | $8.609 | $8.351 | $8.867 |
| 2028-08-22 | $8.535 | $8.279 | $8.791 |
| 2028-08-23 | $8.556 | $8.300 | $8.813 |
| 2028-08-24 | $8.626 | $8.368 | $8.885 |
| 2028-08-25 | $8.594 | $8.336 | $8.852 |
| 2028-08-26 | $8.578 | $8.321 | $8.835 |
| 2028-08-27 | $8.504 | $8.249 | $8.759 |
| 2028-08-28 | $8.573 | $8.316 | $8.831 |
| 2028-08-29 | $8.644 | $8.384 | $8.903 |
| 2028-08-30 | $8.569 | $8.312 | $8.826 |
| 2028-08-31 | $8.526 | $8.270 | $8.781 |
| 2028 September | |||
| 2028-09-01 | $8.595 | $8.338 | $8.853 |
| 2028-09-02 | $8.611 | $8.353 | $8.870 |
| 2028-09-03 | $8.682 | $8.422 | $8.943 |
| 2028-09-04 | $8.607 | $8.349 | $8.865 |
| 2028-09-05 | $8.677 | $8.417 | $8.938 |
| 2028-09-06 | $8.735 | $8.473 | $8.997 |
| 2028-09-07 | $8.662 | $8.402 | $8.922 |
| 2028-09-08 | $8.587 | $8.329 | $8.844 |
| 2028-09-09 | $8.513 | $8.257 | $8.768 |
| 2028-09-10 | $8.582 | $8.325 | $8.840 |
| 2028-09-11 | $8.645 | $8.385 | $8.904 |
| 2028-09-12 | $8.570 | $8.313 | $8.827 |
| 2028-09-13 | $8.496 | $8.241 | $8.751 |
| 2028-09-14 | $8.422 | $8.170 | $8.675 |
| 2028-09-15 | $8.444 | $8.190 | $8.697 |
| 2028-09-16 | $8.513 | $8.257 | $8.768 |
| 2028-09-17 | $8.481 | $8.227 | $8.735 |
| 2028-09-18 | $8.465 | $8.211 | $8.719 |
| 2028-09-19 | $8.392 | $8.140 | $8.644 |
| 2028-09-20 | $8.461 | $8.207 | $8.714 |
| 2028-09-21 | $8.530 | $8.274 | $8.786 |
| 2028-09-22 | $8.456 | $8.202 | $8.710 |
| 2028-09-23 | $8.413 | $8.161 | $8.666 |
| 2028-09-24 | $8.482 | $8.228 | $8.737 |