Current 000739 price: $16.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.569 | $6.372 | $6.766 |
| 2030-01-02 | $6.613 | $6.415 | $6.811 |
| 2030-01-03 | $6.557 | $6.361 | $6.754 |
| 2030-01-04 | $6.501 | $6.306 | $6.696 |
| 2030-01-05 | $6.444 | $6.251 | $6.638 |
| 2030-01-06 | $6.497 | $6.302 | $6.692 |
| 2030-01-07 | $6.545 | $6.348 | $6.741 |
| 2030-01-08 | $6.488 | $6.293 | $6.683 |
| 2030-01-09 | $6.432 | $6.239 | $6.625 |
| 2030-01-10 | $6.376 | $6.185 | $6.567 |
| 2030-01-11 | $6.392 | $6.201 | $6.584 |
| 2030-01-12 | $6.445 | $6.251 | $6.638 |
| 2030-01-13 | $6.421 | $6.228 | $6.613 |
| 2030-01-14 | $6.409 | $6.216 | $6.601 |
| 2030-01-15 | $6.353 | $6.163 | $6.544 |
| 2030-01-16 | $6.405 | $6.213 | $6.597 |
| 2030-01-17 | $6.458 | $6.264 | $6.651 |
| 2030-01-18 | $6.402 | $6.210 | $6.594 |
| 2030-01-19 | $6.369 | $6.178 | $6.561 |
| 2030-01-20 | $6.422 | $6.229 | $6.614 |
| 2030-01-21 | $6.434 | $6.241 | $6.627 |
| 2030-01-22 | $6.486 | $6.292 | $6.681 |
| 2030-01-23 | $6.430 | $6.237 | $6.623 |
| 2030-01-24 | $6.483 | $6.288 | $6.677 |
| 2030-01-25 | $6.526 | $6.330 | $6.722 |
| 2030-01-26 | $6.471 | $6.277 | $6.665 |
| 2030-01-27 | $6.415 | $6.223 | $6.608 |
| 2030-01-28 | $6.360 | $6.169 | $6.550 |
| 2030-01-29 | $6.412 | $6.219 | $6.604 |
| 2030-01-30 | $6.458 | $6.265 | $6.652 |
| 2030-01-31 | $6.403 | $6.210 | $6.595 |
| 2030 February | |||
| 2030-02-01 | $6.347 | $6.157 | $6.538 |
| 2030-02-02 | $6.292 | $6.103 | $6.481 |
| 2030-02-03 | $6.308 | $6.119 | $6.497 |
| 2030-02-04 | $6.360 | $6.169 | $6.551 |
| 2030-02-05 | $6.336 | $6.146 | $6.526 |
| 2030-02-06 | $6.324 | $6.134 | $6.514 |
| 2030-02-07 | $6.269 | $6.081 | $6.458 |
| 2030-02-08 | $6.321 | $6.131 | $6.510 |
| 2030-02-09 | $6.373 | $6.181 | $6.564 |
| 2030-02-10 | $6.318 | $6.128 | $6.507 |
| 2030-02-11 | $6.286 | $6.097 | $6.474 |
| 2030-02-12 | $6.337 | $6.147 | $6.527 |
| 2030-02-13 | $6.349 | $6.158 | $6.539 |
| 2030-02-14 | $6.401 | $6.209 | $6.593 |
| 2030-02-15 | $6.346 | $6.155 | $6.536 |
| 2030-02-16 | $6.398 | $6.206 | $6.589 |
| 2030-02-17 | $6.440 | $6.247 | $6.633 |
| 2030-02-18 | $6.386 | $6.194 | $6.577 |
| 2030-02-19 | $6.331 | $6.141 | $6.521 |
| 2030-02-20 | $6.276 | $6.088 | $6.464 |
| 2030-02-21 | $6.327 | $6.138 | $6.517 |
| 2030-02-22 | $6.373 | $6.182 | $6.565 |
| 2030-02-23 | $6.318 | $6.129 | $6.508 |
| 2030-02-24 | $6.264 | $6.076 | $6.452 |
| 2030-02-25 | $6.209 | $6.023 | $6.396 |
| 2030-02-26 | $6.225 | $6.038 | $6.412 |
| 2030-02-27 | $6.276 | $6.088 | $6.464 |
| 2030-02-28 | $6.253 | $6.065 | $6.440 |
| 2030 March | |||
| 2030-03-01 | $6.241 | $6.054 | $6.428 |
| 2030-03-02 | $6.187 | $6.001 | $6.373 |
| 2030-03-03 | $6.238 | $6.051 | $6.425 |
| 2030-03-04 | $6.289 | $6.100 | $6.477 |
| 2030-03-05 | $6.234 | $6.047 | $6.421 |
| 2030-03-06 | $6.203 | $6.017 | $6.389 |
| 2030-03-07 | $6.254 | $6.066 | $6.441 |
| 2030-03-08 | $6.265 | $6.077 | $6.453 |
| 2030-03-09 | $6.317 | $6.127 | $6.506 |
| 2030-03-10 | $6.262 | $6.074 | $6.450 |
| 2030-03-11 | $6.313 | $6.124 | $6.503 |
| 2030-03-12 | $6.355 | $6.165 | $6.546 |
| 2030-03-13 | $6.302 | $6.113 | $6.491 |
| 2030-03-14 | $6.247 | $6.060 | $6.435 |
| 2030-03-15 | $6.193 | $6.007 | $6.379 |
| 2030-03-16 | $6.244 | $6.057 | $6.431 |
| 2030-03-17 | $6.289 | $6.101 | $6.478 |
| 2030-03-18 | $6.235 | $6.048 | $6.422 |
| 2030-03-19 | $6.181 | $5.996 | $6.367 |
| 2030-03-20 | $6.128 | $5.944 | $6.311 |
| 2030-03-21 | $6.143 | $5.959 | $6.327 |
| 2030-03-22 | $6.193 | $6.008 | $6.379 |
| 2030-03-23 | $6.170 | $5.985 | $6.355 |
| 2030-03-24 | $6.159 | $5.974 | $6.344 |
| 2030-03-25 | $6.105 | $5.922 | $6.289 |
| 2030-03-26 | $6.156 | $5.971 | $6.340 |
| 2030-03-27 | $6.206 | $6.020 | $6.392 |
| 2030-03-28 | $6.152 | $5.968 | $6.337 |
| 2030-03-29 | $6.121 | $5.938 | $6.305 |
| 2030-03-30 | $6.171 | $5.986 | $6.356 |
| 2030-03-31 | $6.183 | $5.997 | $6.368 |
| 2030 April | |||
| 2030-04-01 | $6.233 | $6.046 | $6.420 |
| 2030-04-02 | $6.180 | $5.994 | $6.365 |
| 2030-04-03 | $6.230 | $6.043 | $6.417 |
| 2030-04-04 | $6.272 | $6.083 | $6.460 |
| 2030-04-05 | $6.219 | $6.032 | $6.405 |
| 2030-04-06 | $6.165 | $5.980 | $6.350 |
| 2030-04-07 | $6.112 | $5.928 | $6.295 |
| 2030-04-08 | $6.162 | $5.977 | $6.347 |
| 2030-04-09 | $6.207 | $6.020 | $6.393 |
| 2030-04-10 | $6.153 | $5.968 | $6.338 |
| 2030-04-11 | $6.100 | $5.917 | $6.283 |
| 2030-04-12 | $6.047 | $5.866 | $6.228 |
| 2030-04-13 | $6.062 | $5.880 | $6.244 |
| 2030-04-14 | $6.112 | $5.929 | $6.295 |
| 2030-04-15 | $6.089 | $5.906 | $6.272 |
| 2030-04-16 | $6.078 | $5.895 | $6.260 |
| 2030-04-17 | $6.025 | $5.844 | $6.206 |
| 2030-04-18 | $6.074 | $5.892 | $6.257 |
| 2030-04-19 | $6.124 | $5.941 | $6.308 |
| 2030-04-20 | $6.071 | $5.889 | $6.253 |
| 2030-04-21 | $6.041 | $5.859 | $6.222 |
| 2030-04-22 | $6.090 | $5.907 | $6.273 |
| 2030-04-23 | $6.101 | $5.918 | $6.284 |
| 2030-04-24 | $6.151 | $5.967 | $6.336 |
| 2030-04-25 | $6.098 | $5.915 | $6.281 |
| 2030-04-26 | $6.148 | $5.964 | $6.333 |
| 2030-04-27 | $6.189 | $6.003 | $6.375 |
| 2030-04-28 | $6.137 | $5.953 | $6.321 |
| 2030-04-29 | $6.084 | $5.901 | $6.266 |
| 2030-04-30 | $6.031 | $5.850 | $6.212 |
| 2030 May | |||
| 2030-05-01 | $6.081 | $5.898 | $6.263 |
| 2030-05-02 | $6.125 | $5.941 | $6.309 |
| 2030-05-03 | $6.072 | $5.890 | $6.254 |
| 2030-05-04 | $6.019 | $5.839 | $6.200 |
| 2030-05-05 | $5.967 | $5.788 | $6.146 |
| 2030-05-06 | $5.982 | $5.803 | $6.162 |
| 2030-05-07 | $6.031 | $5.851 | $6.212 |
| 2030-05-08 | $6.009 | $5.829 | $6.189 |
| 2030-05-09 | $5.998 | $5.818 | $6.178 |
| 2030-05-10 | $5.946 | $5.767 | $6.124 |
| 2030-05-11 | $5.995 | $5.815 | $6.174 |
| 2030-05-12 | $6.044 | $5.862 | $6.225 |
| 2030-05-13 | $5.991 | $5.812 | $6.171 |
| 2030-05-14 | $5.961 | $5.782 | $6.140 |
| 2030-05-15 | $6.010 | $5.830 | $6.190 |
| 2030-05-16 | $6.021 | $5.840 | $6.202 |
| 2030-05-17 | $6.070 | $5.888 | $6.253 |
| 2030-05-18 | $6.018 | $5.837 | $6.198 |
| 2030-05-19 | $6.067 | $5.885 | $6.249 |
| 2030-05-20 | $6.108 | $5.924 | $6.291 |
| 2030-05-21 | $6.056 | $5.875 | $6.238 |
| 2030-05-22 | $6.004 | $5.824 | $6.184 |
| 2030-05-23 | $5.952 | $5.773 | $6.130 |
| 2030-05-24 | $6.001 | $5.821 | $6.181 |
| 2030-05-25 | $6.044 | $5.863 | $6.226 |
| 2030-05-26 | $5.992 | $5.812 | $6.172 |
| 2030-05-27 | $5.940 | $5.762 | $6.118 |
| 2030-05-28 | $5.889 | $5.712 | $6.065 |
| 2030-05-29 | $5.904 | $5.727 | $6.081 |
| 2030-05-30 | $5.952 | $5.773 | $6.131 |
| 2030-05-31 | $5.930 | $5.752 | $6.108 |
| 2030 June | |||
| 2030-06-01 | $5.919 | $5.741 | $6.096 |
| 2030-06-02 | $5.868 | $5.691 | $6.044 |
| 2030-06-03 | $5.916 | $5.738 | $6.093 |
| 2030-06-04 | $5.964 | $5.785 | $6.143 |
| 2030-06-05 | $5.912 | $5.735 | $6.090 |
| 2030-06-06 | $5.883 | $5.706 | $6.059 |
| 2030-06-07 | $5.931 | $5.753 | $6.109 |
| 2030-06-08 | $5.942 | $5.764 | $6.120 |
| 2030-06-09 | $5.990 | $5.811 | $6.170 |
| 2030-06-10 | $5.939 | $5.761 | $6.117 |
| 2030-06-11 | $5.987 | $5.808 | $6.167 |
| 2030-06-12 | $6.027 | $5.846 | $6.208 |
| 2030-06-13 | $5.976 | $5.797 | $6.156 |
| 2030-06-14 | $5.925 | $5.747 | $6.103 |
| 2030-06-15 | $5.874 | $5.697 | $6.050 |
| 2030-06-16 | $5.922 | $5.744 | $6.099 |
| 2030-06-17 | $5.965 | $5.786 | $6.144 |
| 2030-06-18 | $5.913 | $5.736 | $6.091 |
| 2030-06-19 | $5.862 | $5.686 | $6.038 |
| 2030-06-20 | $5.811 | $5.637 | $5.986 |
| 2030-06-21 | $5.826 | $5.651 | $6.001 |
| 2030-06-22 | $5.874 | $5.697 | $6.050 |
| 2030-06-23 | $5.852 | $5.676 | $6.027 |
| 2030-06-24 | $5.841 | $5.666 | $6.016 |
| 2030-06-25 | $5.790 | $5.617 | $5.964 |
| 2030-06-26 | $5.838 | $5.663 | $6.013 |
| 2030-06-27 | $5.886 | $5.709 | $6.062 |
| 2030-06-28 | $5.835 | $5.660 | $6.010 |
| 2030-06-29 | $5.805 | $5.631 | $5.979 |
| 2030-06-30 | $5.853 | $5.677 | $6.028 |
| 2030 July | |||
| 2030-07-01 | $5.864 | $5.688 | $6.039 |
| 2030-07-02 | $5.912 | $5.734 | $6.089 |
| 2030-07-03 | $5.860 | $5.685 | $6.036 |
| 2030-07-04 | $5.909 | $5.731 | $6.086 |
| 2030-07-05 | $5.948 | $5.769 | $6.126 |
| 2030-07-06 | $5.898 | $5.721 | $6.075 |
| 2030-07-07 | $5.847 | $5.671 | $6.022 |
| 2030-07-08 | $5.796 | $5.622 | $5.970 |
| 2030-07-09 | $5.844 | $5.668 | $6.019 |
| 2030-07-10 | $5.886 | $5.710 | $6.063 |
| 2030-07-11 | $5.835 | $5.660 | $6.010 |
| 2030-07-12 | $5.785 | $5.611 | $5.958 |
| 2030-07-13 | $5.735 | $5.563 | $5.907 |
| 2030-07-14 | $5.749 | $5.577 | $5.922 |
| 2030-07-15 | $5.796 | $5.622 | $5.970 |
| 2030-07-16 | $5.775 | $5.601 | $5.948 |
| 2030-07-17 | $5.764 | $5.591 | $5.937 |
| 2030-07-18 | $5.714 | $5.543 | $5.885 |
| 2030-07-19 | $5.761 | $5.588 | $5.934 |
| 2030-07-20 | $5.808 | $5.634 | $5.982 |
| 2030-07-21 | $5.758 | $5.585 | $5.931 |
| 2030-07-22 | $5.729 | $5.557 | $5.901 |
| 2030-07-23 | $5.776 | $5.602 | $5.949 |
| 2030-07-24 | $5.786 | $5.613 | $5.960 |
| 2030-07-25 | $5.834 | $5.659 | $6.009 |
| 2030-07-26 | $5.783 | $5.610 | $5.957 |
| 2030-07-27 | $5.831 | $5.656 | $6.006 |
| 2030-07-28 | $5.869 | $5.693 | $6.046 |
| 2030-07-29 | $5.820 | $5.646 | $5.995 |
| 2030-07-30 | $5.770 | $5.597 | $5.943 |
| 2030-07-31 | $5.720 | $5.548 | $5.891 |
| 2030 August | |||
| 2030-08-01 | $5.767 | $5.594 | $5.940 |
| 2030-08-02 | $5.809 | $5.634 | $5.983 |
| 2030-08-03 | $5.758 | $5.586 | $5.931 |
| 2030-08-04 | $5.709 | $5.537 | $5.880 |
| 2030-08-05 | $5.659 | $5.489 | $5.829 |
| 2030-08-06 | $5.674 | $5.503 | $5.844 |
| 2030-08-07 | $5.720 | $5.548 | $5.892 |
| 2030-08-08 | $5.699 | $5.528 | $5.870 |
| 2030-08-09 | $5.688 | $5.517 | $5.859 |
| 2030-08-10 | $5.639 | $5.470 | $5.808 |
| 2030-08-11 | $5.685 | $5.514 | $5.856 |
| 2030-08-12 | $5.732 | $5.560 | $5.904 |
| 2030-08-13 | $5.682 | $5.512 | $5.852 |
| 2030-08-14 | $5.653 | $5.484 | $5.823 |
| 2030-08-15 | $5.700 | $5.529 | $5.871 |
| 2030-08-16 | $5.710 | $5.539 | $5.881 |
| 2030-08-17 | $5.757 | $5.584 | $5.930 |
| 2030-08-18 | $5.707 | $5.536 | $5.878 |
| 2030-08-19 | $5.754 | $5.581 | $5.927 |
| 2030-08-20 | $5.792 | $5.618 | $5.966 |
| 2030-08-21 | $5.744 | $5.571 | $5.916 |
| 2030-08-22 | $5.694 | $5.523 | $5.865 |
| 2030-08-23 | $5.645 | $5.475 | $5.814 |
| 2030-08-24 | $5.691 | $5.520 | $5.862 |
| 2030-08-25 | $5.732 | $5.560 | $5.904 |
| 2030-08-26 | $5.683 | $5.512 | $5.853 |
| 2030-08-27 | $5.634 | $5.465 | $5.803 |
| 2030-08-28 | $5.585 | $5.417 | $5.752 |
| 2030-08-29 | $5.599 | $5.431 | $5.767 |
| 2030-08-30 | $5.645 | $5.475 | $5.814 |
| 2030-08-31 | $5.624 | $5.455 | $5.792 |
| 2030 September | |||
| 2030-09-01 | $5.613 | $5.445 | $5.782 |
| 2030-09-02 | $5.565 | $5.398 | $5.731 |
| 2030-09-03 | $5.610 | $5.442 | $5.778 |
| 2030-09-04 | $5.656 | $5.486 | $5.826 |
| 2030-09-05 | $5.607 | $5.439 | $5.775 |
| 2030-09-06 | $5.579 | $5.411 | $5.746 |
| 2030-09-07 | $5.625 | $5.456 | $5.793 |
| 2030-09-08 | $5.635 | $5.466 | $5.804 |
| 2030-09-09 | $5.681 | $5.511 | $5.852 |
| 2030-09-10 | $5.632 | $5.463 | $5.801 |
| 2030-09-11 | $5.678 | $5.508 | $5.849 |
| 2030-09-12 | $5.716 | $5.544 | $5.887 |
| 2030-09-13 | $5.668 | $5.498 | $5.838 |
| 2030-09-14 | $5.619 | $5.450 | $5.787 |
| 2030-09-15 | $5.570 | $5.403 | $5.737 |
| 2030-09-16 | $5.616 | $5.447 | $5.784 |
| 2030-09-17 | $5.657 | $5.487 | $5.826 |
| 2030-09-18 | $5.608 | $5.440 | $5.776 |
| 2030-09-19 | $5.559 | $5.393 | $5.726 |
| 2030-09-20 | $5.511 | $5.346 | $5.677 |
| 2030-09-21 | $5.525 | $5.359 | $5.691 |
| 2030-09-22 | $5.570 | $5.403 | $5.738 |
| 2030-09-23 | $5.550 | $5.383 | $5.716 |
| 2030-09-24 | $5.539 | $5.373 | $5.705 |