Current 000739 price: $16.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.274 | $5.116 | $5.432 |
| 2031-01-02 | $5.317 | $5.157 | $5.476 |
| 2031-01-03 | $5.271 | $5.113 | $5.429 |
| 2031-01-04 | $5.314 | $5.155 | $5.474 |
| 2031-01-05 | $5.349 | $5.189 | $5.510 |
| 2031-01-06 | $5.304 | $5.145 | $5.464 |
| 2031-01-07 | $5.259 | $5.101 | $5.416 |
| 2031-01-08 | $5.213 | $5.057 | $5.369 |
| 2031-01-09 | $5.256 | $5.098 | $5.413 |
| 2031-01-10 | $5.294 | $5.135 | $5.453 |
| 2031-01-11 | $5.248 | $5.091 | $5.406 |
| 2031-01-12 | $5.203 | $5.047 | $5.359 |
| 2031-01-13 | $5.158 | $5.003 | $5.313 |
| 2031-01-14 | $5.171 | $5.016 | $5.326 |
| 2031-01-15 | $5.213 | $5.057 | $5.370 |
| 2031-01-16 | $5.194 | $5.038 | $5.350 |
| 2031-01-17 | $5.184 | $5.029 | $5.340 |
| 2031-01-18 | $5.139 | $4.985 | $5.293 |
| 2031-01-19 | $5.181 | $5.026 | $5.337 |
| 2031-01-20 | $5.224 | $5.067 | $5.380 |
| 2031-01-21 | $5.179 | $5.023 | $5.334 |
| 2031-01-22 | $5.152 | $4.998 | $5.307 |
| 2031-01-23 | $5.195 | $5.039 | $5.350 |
| 2031-01-24 | $5.204 | $5.048 | $5.360 |
| 2031-01-25 | $5.247 | $5.090 | $5.404 |
| 2031-01-26 | $5.202 | $5.045 | $5.358 |
| 2031-01-27 | $5.244 | $5.087 | $5.401 |
| 2031-01-28 | $5.279 | $5.121 | $5.437 |
| 2031-01-29 | $5.235 | $5.078 | $5.392 |
| 2031-01-30 | $5.189 | $5.034 | $5.345 |
| 2031-01-31 | $5.144 | $4.990 | $5.299 |
| 2031 February | |||
| 2031-02-01 | $5.187 | $5.031 | $5.342 |
| 2031-02-02 | $5.224 | $5.068 | $5.381 |
| 2031-02-03 | $5.179 | $5.024 | $5.335 |
| 2031-02-04 | $5.134 | $4.980 | $5.288 |
| 2031-02-05 | $5.090 | $4.937 | $5.243 |
| 2031-02-06 | $5.103 | $4.950 | $5.256 |
| 2031-02-07 | $5.145 | $4.990 | $5.299 |
| 2031-02-08 | $5.125 | $4.972 | $5.279 |
| 2031-02-09 | $5.116 | $4.962 | $5.269 |
| 2031-02-10 | $5.072 | $4.919 | $5.224 |
| 2031-02-11 | $5.113 | $4.960 | $5.267 |
| 2031-02-12 | $5.155 | $5.000 | $5.310 |
| 2031-02-13 | $5.110 | $4.957 | $5.264 |
| 2031-02-14 | $5.085 | $4.932 | $5.237 |
| 2031-02-15 | $5.126 | $4.972 | $5.280 |
| 2031-02-16 | $5.136 | $4.982 | $5.290 |
| 2031-02-17 | $5.178 | $5.023 | $5.333 |
| 2031-02-18 | $5.133 | $4.979 | $5.287 |
| 2031-02-19 | $5.175 | $5.020 | $5.330 |
| 2031-02-20 | $5.210 | $5.053 | $5.366 |
| 2031-02-21 | $5.166 | $5.011 | $5.321 |
| 2031-02-22 | $5.121 | $4.967 | $5.275 |
| 2031-02-23 | $5.077 | $4.924 | $5.229 |
| 2031-02-24 | $5.118 | $4.965 | $5.272 |
| 2031-02-25 | $5.156 | $5.001 | $5.310 |
| 2031-02-26 | $5.111 | $4.958 | $5.264 |
| 2031-02-27 | $5.067 | $4.915 | $5.219 |
| 2031-02-28 | $5.023 | $4.872 | $5.174 |
| 2031 March | |||
| 2031-03-01 | $5.036 | $4.885 | $5.187 |
| 2031-03-02 | $5.077 | $4.925 | $5.229 |
| 2031-03-03 | $5.058 | $4.906 | $5.210 |
| 2031-03-04 | $5.048 | $4.897 | $5.200 |
| 2031-03-05 | $5.005 | $4.855 | $5.155 |
| 2031-03-06 | $5.046 | $4.894 | $5.197 |
| 2031-03-07 | $5.087 | $4.935 | $5.240 |
| 2031-03-08 | $5.043 | $4.892 | $5.194 |
| 2031-03-09 | $5.018 | $4.867 | $5.168 |
| 2031-03-10 | $5.059 | $4.907 | $5.211 |
| 2031-03-11 | $5.068 | $4.916 | $5.220 |
| 2031-03-12 | $5.110 | $4.956 | $5.263 |
| 2031-03-13 | $5.065 | $4.914 | $5.217 |
| 2031-03-14 | $5.107 | $4.954 | $5.260 |
| 2031-03-15 | $5.141 | $4.987 | $5.295 |
| 2031-03-16 | $5.098 | $4.945 | $5.251 |
| 2031-03-17 | $5.054 | $4.902 | $5.205 |
| 2031-03-18 | $5.010 | $4.860 | $5.160 |
| 2031-03-19 | $5.051 | $4.899 | $5.202 |
| 2031-03-20 | $5.088 | $4.935 | $5.240 |
| 2031-03-21 | $5.044 | $4.892 | $5.195 |
| 2031-03-22 | $5.000 | $4.850 | $5.150 |
| 2031-03-23 | $4.957 | $4.808 | $5.106 |
| 2031-03-24 | $4.969 | $4.820 | $5.118 |
| 2031-03-25 | $5.010 | $4.860 | $5.160 |
| 2031-03-26 | $4.991 | $4.842 | $5.141 |
| 2031-03-27 | $4.982 | $4.833 | $5.131 |
| 2031-03-28 | $4.939 | $4.791 | $5.087 |
| 2031-03-29 | $4.979 | $4.830 | $5.129 |
| 2031-03-30 | $5.020 | $4.870 | $5.171 |
| 2031-03-31 | $4.977 | $4.827 | $5.126 |
| 2031 April | |||
| 2031-04-01 | $4.952 | $4.803 | $5.100 |
| 2031-04-02 | $4.992 | $4.842 | $5.142 |
| 2031-04-03 | $5.001 | $4.851 | $5.151 |
| 2031-04-04 | $5.042 | $4.891 | $5.194 |
| 2031-04-05 | $4.999 | $4.849 | $5.149 |
| 2031-04-06 | $5.040 | $4.889 | $5.191 |
| 2031-04-07 | $5.073 | $4.921 | $5.225 |
| 2031-04-08 | $5.031 | $4.880 | $5.182 |
| 2031-04-09 | $4.987 | $4.837 | $5.137 |
| 2031-04-10 | $4.944 | $4.796 | $5.092 |
| 2031-04-11 | $4.984 | $4.835 | $5.134 |
| 2031-04-12 | $5.021 | $4.870 | $5.171 |
| 2031-04-13 | $4.977 | $4.828 | $5.127 |
| 2031-04-14 | $4.934 | $4.786 | $5.082 |
| 2031-04-15 | $4.892 | $4.745 | $5.038 |
| 2031-04-16 | $4.904 | $4.757 | $5.051 |
| 2031-04-17 | $4.944 | $4.796 | $5.092 |
| 2031-04-18 | $4.926 | $4.778 | $5.073 |
| 2031-04-19 | $4.916 | $4.769 | $5.064 |
| 2031-04-20 | $4.874 | $4.728 | $5.020 |
| 2031-04-21 | $4.914 | $4.766 | $5.061 |
| 2031-04-22 | $4.954 | $4.805 | $5.103 |
| 2031-04-23 | $4.911 | $4.764 | $5.059 |
| 2031-04-24 | $4.886 | $4.740 | $5.033 |
| 2031-04-25 | $4.926 | $4.779 | $5.074 |
| 2031-04-26 | $4.936 | $4.788 | $5.084 |
| 2031-04-27 | $4.976 | $4.827 | $5.125 |
| 2031-04-28 | $4.933 | $4.785 | $5.081 |
| 2031-04-29 | $4.973 | $4.824 | $5.123 |
| 2031-04-30 | $5.006 | $4.856 | $5.157 |
| 2031 May | |||
| 2031-05-01 | $4.964 | $4.815 | $5.113 |
| 2031-05-02 | $4.921 | $4.774 | $5.069 |
| 2031-05-03 | $4.879 | $4.732 | $5.025 |
| 2031-05-04 | $4.919 | $4.771 | $5.066 |
| 2031-05-05 | $4.955 | $4.806 | $5.103 |
| 2031-05-06 | $4.912 | $4.764 | $5.059 |
| 2031-05-07 | $4.869 | $4.723 | $5.015 |
| 2031-05-08 | $4.827 | $4.682 | $4.972 |
| 2031-05-09 | $4.839 | $4.694 | $4.985 |
| 2031-05-10 | $4.879 | $4.733 | $5.025 |
| 2031-05-11 | $4.861 | $4.715 | $5.007 |
| 2031-05-12 | $4.852 | $4.706 | $4.997 |
| 2031-05-13 | $4.810 | $4.665 | $4.954 |
| 2031-05-14 | $4.849 | $4.704 | $4.995 |
| 2031-05-15 | $4.889 | $4.742 | $5.036 |
| 2031-05-16 | $4.847 | $4.701 | $4.992 |
| 2031-05-17 | $4.822 | $4.677 | $4.967 |
| 2031-05-18 | $4.862 | $4.716 | $5.007 |
| 2031-05-19 | $4.871 | $4.724 | $5.017 |
| 2031-05-20 | $4.911 | $4.763 | $5.058 |
| 2031-05-21 | $4.868 | $4.722 | $5.014 |
| 2031-05-22 | $4.908 | $4.761 | $5.055 |
| 2031-05-23 | $4.941 | $4.792 | $5.089 |
| 2031-05-24 | $4.899 | $4.752 | $5.046 |
| 2031-05-25 | $4.857 | $4.711 | $5.002 |
| 2031-05-26 | $4.815 | $4.670 | $4.959 |
| 2031-05-27 | $4.854 | $4.708 | $5.000 |
| 2031-05-28 | $4.889 | $4.743 | $5.036 |
| 2031-05-29 | $4.847 | $4.702 | $4.993 |
| 2031-05-30 | $4.805 | $4.661 | $4.949 |
| 2031-05-31 | $4.764 | $4.621 | $4.907 |
| 2031 June | |||
| 2031-06-01 | $4.776 | $4.632 | $4.919 |
| 2031-06-02 | $4.815 | $4.670 | $4.959 |
| 2031-06-03 | $4.797 | $4.653 | $4.941 |
| 2031-06-04 | $4.788 | $4.644 | $4.931 |
| 2031-06-05 | $4.746 | $4.604 | $4.889 |
| 2031-06-06 | $4.785 | $4.642 | $4.929 |
| 2031-06-07 | $4.824 | $4.680 | $4.969 |
| 2031-06-08 | $4.783 | $4.639 | $4.926 |
| 2031-06-09 | $4.759 | $4.616 | $4.901 |
| 2031-06-10 | $4.798 | $4.654 | $4.941 |
| 2031-06-11 | $4.806 | $4.662 | $4.951 |
| 2031-06-12 | $4.846 | $4.700 | $4.991 |
| 2031-06-13 | $4.804 | $4.660 | $4.948 |
| 2031-06-14 | $4.843 | $4.698 | $4.989 |
| 2031-06-15 | $4.875 | $4.729 | $5.022 |
| 2031-06-16 | $4.835 | $4.689 | $4.980 |
| 2031-06-17 | $4.793 | $4.649 | $4.936 |
| 2031-06-18 | $4.751 | $4.609 | $4.894 |
| 2031-06-19 | $4.790 | $4.646 | $4.934 |
| 2031-06-20 | $4.825 | $4.680 | $4.970 |
| 2031-06-21 | $4.783 | $4.640 | $4.927 |
| 2031-06-22 | $4.742 | $4.600 | $4.884 |
| 2031-06-23 | $4.701 | $4.560 | $4.842 |
| 2031-06-24 | $4.713 | $4.571 | $4.854 |
| 2031-06-25 | $4.751 | $4.609 | $4.894 |
| 2031-06-26 | $4.734 | $4.592 | $4.876 |
| 2031-06-27 | $4.725 | $4.583 | $4.867 |
| 2031-06-28 | $4.684 | $4.543 | $4.824 |
| 2031-06-29 | $4.722 | $4.581 | $4.864 |
| 2031-06-30 | $4.761 | $4.618 | $4.904 |
| 2031 July | |||
| 2031-07-01 | $4.720 | $4.578 | $4.861 |
| 2031-07-02 | $4.696 | $4.555 | $4.837 |
| 2031-07-03 | $4.734 | $4.592 | $4.876 |
| 2031-07-04 | $4.743 | $4.601 | $4.885 |
| 2031-07-05 | $4.782 | $4.639 | $4.926 |
| 2031-07-06 | $4.741 | $4.598 | $4.883 |
| 2031-07-07 | $4.780 | $4.636 | $4.923 |
| 2031-07-08 | $4.811 | $4.667 | $4.956 |
| 2031-07-09 | $4.771 | $4.628 | $4.914 |
| 2031-07-10 | $4.730 | $4.588 | $4.871 |
| 2031-07-11 | $4.689 | $4.548 | $4.829 |
| 2031-07-12 | $4.727 | $4.585 | $4.869 |
| 2031-07-13 | $4.762 | $4.619 | $4.904 |
| 2031-07-14 | $4.720 | $4.579 | $4.862 |
| 2031-07-15 | $4.679 | $4.539 | $4.820 |
| 2031-07-16 | $4.639 | $4.500 | $4.778 |
| 2031-07-17 | $4.651 | $4.511 | $4.790 |
| 2031-07-18 | $4.689 | $4.548 | $4.829 |
| 2031-07-19 | $4.671 | $4.531 | $4.811 |
| 2031-07-20 | $4.663 | $4.523 | $4.802 |
| 2031-07-21 | $4.622 | $4.484 | $4.761 |
| 2031-07-22 | $4.660 | $4.520 | $4.800 |
| 2031-07-23 | $4.698 | $4.557 | $4.839 |
| 2031-07-24 | $4.658 | $4.518 | $4.797 |
| 2031-07-25 | $4.634 | $4.495 | $4.773 |
| 2031-07-26 | $4.672 | $4.532 | $4.812 |
| 2031-07-27 | $4.681 | $4.540 | $4.821 |
| 2031-07-28 | $4.719 | $4.578 | $4.861 |
| 2031-07-29 | $4.678 | $4.538 | $4.819 |
| 2031-07-30 | $4.717 | $4.575 | $4.858 |
| 2031-07-31 | $4.748 | $4.606 | $4.890 |
| 2031 August | |||
| 2031-08-01 | $4.708 | $4.567 | $4.849 |
| 2031-08-02 | $4.667 | $4.527 | $4.807 |
| 2031-08-03 | $4.627 | $4.488 | $4.766 |
| 2031-08-04 | $4.665 | $4.525 | $4.805 |
| 2031-08-05 | $4.699 | $4.558 | $4.840 |
| 2031-08-06 | $4.658 | $4.518 | $4.798 |
| 2031-08-07 | $4.618 | $4.479 | $4.756 |
| 2031-08-08 | $4.578 | $4.441 | $4.715 |
| 2031-08-09 | $4.589 | $4.452 | $4.727 |
| 2031-08-10 | $4.627 | $4.488 | $4.766 |
| 2031-08-11 | $4.610 | $4.472 | $4.748 |
| 2031-08-12 | $4.601 | $4.463 | $4.739 |
| 2031-08-13 | $4.561 | $4.425 | $4.698 |
| 2031-08-14 | $4.599 | $4.461 | $4.737 |
| 2031-08-15 | $4.636 | $4.497 | $4.776 |
| 2031-08-16 | $4.596 | $4.458 | $4.734 |
| 2031-08-17 | $4.573 | $4.436 | $4.710 |
| 2031-08-18 | $4.611 | $4.472 | $4.749 |
| 2031-08-19 | $4.619 | $4.481 | $4.758 |
| 2031-08-20 | $4.657 | $4.517 | $4.797 |
| 2031-08-21 | $4.617 | $4.478 | $4.755 |
| 2031-08-22 | $4.655 | $4.515 | $4.794 |
| 2031-08-23 | $4.685 | $4.545 | $4.826 |
| 2031-08-24 | $4.646 | $4.507 | $4.785 |
| 2031-08-25 | $4.606 | $4.468 | $4.744 |
| 2031-08-26 | $4.566 | $4.429 | $4.703 |
| 2031-08-27 | $4.603 | $4.465 | $4.742 |
| 2031-08-28 | $4.637 | $4.498 | $4.776 |
| 2031-08-29 | $4.597 | $4.459 | $4.735 |
| 2031-08-30 | $4.557 | $4.420 | $4.694 |
| 2031-08-31 | $4.518 | $4.382 | $4.653 |
| 2031 September | |||
| 2031-09-01 | $4.529 | $4.393 | $4.665 |
| 2031-09-02 | $4.566 | $4.429 | $4.703 |
| 2031-09-03 | $4.549 | $4.413 | $4.686 |
| 2031-09-04 | $4.541 | $4.404 | $4.677 |
| 2031-09-05 | $4.501 | $4.366 | $4.636 |
| 2031-09-06 | $4.538 | $4.402 | $4.674 |
| 2031-09-07 | $4.575 | $4.438 | $4.713 |
| 2031-09-08 | $4.536 | $4.400 | $4.672 |
| 2031-09-09 | $4.513 | $4.377 | $4.648 |
| 2031-09-10 | $4.550 | $4.413 | $4.686 |
| 2031-09-11 | $4.558 | $4.422 | $4.695 |
| 2031-09-12 | $4.596 | $4.458 | $4.734 |
| 2031-09-13 | $4.556 | $4.419 | $4.693 |
| 2031-09-14 | $4.593 | $4.455 | $4.731 |
| 2031-09-15 | $4.624 | $4.485 | $4.762 |
| 2031-09-16 | $4.585 | $4.447 | $4.722 |
| 2031-09-17 | $4.545 | $4.409 | $4.682 |
| 2031-09-18 | $4.506 | $4.371 | $4.641 |
| 2031-09-19 | $4.543 | $4.407 | $4.679 |
| 2031-09-20 | $4.576 | $4.439 | $4.713 |
| 2031-09-21 | $4.536 | $4.400 | $4.672 |
| 2031-09-22 | $4.497 | $4.362 | $4.632 |
| 2031-09-23 | $4.458 | $4.324 | $4.592 |
| 2031-09-24 | $4.469 | $4.335 | $4.604 |