Current 000751 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.51 | $19.89 | $21.12 |
| 2029-01-02 | $20.23 | $19.62 | $20.84 |
| 2029-01-03 | $20.51 | $19.90 | $21.13 |
| 2029-01-04 | $20.80 | $20.18 | $21.42 |
| 2029-01-05 | $20.80 | $20.18 | $21.42 |
| 2029-01-06 | $20.52 | $19.90 | $21.13 |
| 2029-01-07 | $20.52 | $19.90 | $21.13 |
| 2029-01-08 | $20.80 | $20.18 | $21.43 |
| 2029-01-09 | $21.09 | $20.46 | $21.73 |
| 2029-01-10 | $21.26 | $20.62 | $21.90 |
| 2029-01-11 | $20.97 | $20.34 | $21.60 |
| 2029-01-12 | $20.69 | $20.07 | $21.31 |
| 2029-01-13 | $20.98 | $20.35 | $21.61 |
| 2029-01-14 | $20.98 | $20.35 | $21.61 |
| 2029-01-15 | $21.21 | $20.57 | $21.84 |
| 2029-01-16 | $21.38 | $20.74 | $22.02 |
| 2029-01-17 | $21.68 | $21.03 | $22.33 |
| 2029-01-18 | $21.98 | $21.32 | $22.64 |
| 2029-01-19 | $22.29 | $21.62 | $22.96 |
| 2029-01-20 | $21.99 | $21.33 | $22.65 |
| 2029-01-21 | $21.93 | $21.27 | $22.59 |
| 2029-01-22 | $21.63 | $20.98 | $22.28 |
| 2029-01-23 | $21.33 | $20.69 | $21.97 |
| 2029-01-24 | $21.21 | $20.58 | $21.85 |
| 2029-01-25 | $20.92 | $20.30 | $21.55 |
| 2029-01-26 | $21.22 | $20.58 | $21.85 |
| 2029-01-27 | $21.51 | $20.87 | $22.16 |
| 2029-01-28 | $21.51 | $20.87 | $22.16 |
| 2029-01-29 | $21.22 | $20.58 | $21.86 |
| 2029-01-30 | $21.22 | $20.58 | $21.86 |
| 2029-01-31 | $21.52 | $20.87 | $22.16 |
| 2029 February | |||
| 2029-02-01 | $21.82 | $21.16 | $22.47 |
| 2029-02-02 | $21.99 | $21.33 | $22.65 |
| 2029-02-03 | $21.69 | $21.04 | $22.34 |
| 2029-02-04 | $21.40 | $20.76 | $22.04 |
| 2029-02-05 | $21.70 | $21.05 | $22.35 |
| 2029-02-06 | $21.70 | $21.05 | $22.35 |
| 2029-02-07 | $21.94 | $21.28 | $22.59 |
| 2029-02-08 | $22.12 | $21.45 | $22.78 |
| 2029-02-09 | $22.43 | $21.75 | $23.10 |
| 2029-02-10 | $22.74 | $22.06 | $23.42 |
| 2029-02-11 | $23.06 | $22.37 | $23.75 |
| 2029-02-12 | $22.74 | $22.06 | $23.43 |
| 2029-02-13 | $22.68 | $22.00 | $23.36 |
| 2029-02-14 | $22.37 | $21.70 | $23.04 |
| 2029-02-15 | $22.07 | $21.41 | $22.73 |
| 2029-02-16 | $21.94 | $21.28 | $22.60 |
| 2029-02-17 | $21.64 | $20.99 | $22.29 |
| 2029-02-18 | $21.95 | $21.29 | $22.60 |
| 2029-02-19 | $22.25 | $21.59 | $22.92 |
| 2029-02-20 | $22.25 | $21.59 | $22.92 |
| 2029-02-21 | $21.95 | $21.29 | $22.61 |
| 2029-02-22 | $21.95 | $21.29 | $22.61 |
| 2029-02-23 | $22.26 | $21.59 | $22.92 |
| 2029-02-24 | $22.57 | $21.89 | $23.25 |
| 2029-02-25 | $22.75 | $22.07 | $23.43 |
| 2029-02-26 | $22.44 | $21.77 | $23.11 |
| 2029-02-27 | $22.13 | $21.47 | $22.80 |
| 2029-02-28 | $22.44 | $21.77 | $23.12 |
| 2029 March | |||
| 2029-03-01 | $22.44 | $21.77 | $23.12 |
| 2029-03-02 | $22.69 | $22.01 | $23.37 |
| 2029-03-03 | $22.88 | $22.19 | $23.56 |
| 2029-03-04 | $23.20 | $22.50 | $23.89 |
| 2029-03-05 | $23.52 | $22.82 | $24.23 |
| 2029-03-06 | $23.85 | $23.13 | $24.57 |
| 2029-03-07 | $23.52 | $22.82 | $24.23 |
| 2029-03-08 | $23.46 | $22.76 | $24.17 |
| 2029-03-09 | $23.14 | $22.45 | $23.84 |
| 2029-03-10 | $22.83 | $22.14 | $23.51 |
| 2029-03-11 | $22.70 | $22.02 | $23.38 |
| 2029-03-12 | $22.39 | $21.72 | $23.06 |
| 2029-03-13 | $22.70 | $22.02 | $23.38 |
| 2029-03-14 | $23.02 | $22.33 | $23.71 |
| 2029-03-15 | $23.02 | $22.33 | $23.71 |
| 2029-03-16 | $22.70 | $22.02 | $23.39 |
| 2029-03-17 | $22.70 | $22.02 | $23.39 |
| 2029-03-18 | $23.02 | $22.33 | $23.71 |
| 2029-03-19 | $23.34 | $22.64 | $24.04 |
| 2029-03-20 | $23.53 | $22.82 | $24.24 |
| 2029-03-21 | $23.21 | $22.51 | $23.91 |
| 2029-03-22 | $22.89 | $22.21 | $23.58 |
| 2029-03-23 | $23.21 | $22.52 | $23.91 |
| 2029-03-24 | $23.21 | $22.52 | $23.91 |
| 2029-03-25 | $23.47 | $22.77 | $24.17 |
| 2029-03-26 | $23.66 | $22.95 | $24.37 |
| 2029-03-27 | $23.99 | $23.27 | $24.71 |
| 2029-03-28 | $24.33 | $23.60 | $25.06 |
| 2029-03-29 | $24.67 | $23.93 | $25.41 |
| 2029-03-30 | $24.33 | $23.60 | $25.06 |
| 2029-03-31 | $24.27 | $23.54 | $25.00 |
| 2029 April | |||
| 2029-04-01 | $23.94 | $23.22 | $24.66 |
| 2029-04-02 | $23.61 | $22.90 | $24.32 |
| 2029-04-03 | $23.48 | $22.77 | $24.18 |
| 2029-04-04 | $23.16 | $22.46 | $23.85 |
| 2029-04-05 | $23.48 | $22.78 | $24.18 |
| 2029-04-06 | $23.81 | $23.09 | $24.52 |
| 2029-04-07 | $23.81 | $23.09 | $24.52 |
| 2029-04-08 | $23.48 | $22.78 | $24.19 |
| 2029-04-09 | $23.48 | $22.78 | $24.19 |
| 2029-04-10 | $23.81 | $23.10 | $24.53 |
| 2029-04-11 | $24.15 | $23.42 | $24.87 |
| 2029-04-12 | $24.34 | $23.61 | $25.07 |
| 2029-04-13 | $24.01 | $23.29 | $24.73 |
| 2029-04-14 | $23.68 | $22.97 | $24.39 |
| 2029-04-15 | $24.01 | $23.29 | $24.73 |
| 2029-04-16 | $24.01 | $23.29 | $24.73 |
| 2029-04-17 | $24.28 | $23.55 | $25.01 |
| 2029-04-18 | $24.48 | $23.74 | $25.21 |
| 2029-04-19 | $24.82 | $24.07 | $25.56 |
| 2029-04-20 | $25.17 | $24.41 | $25.92 |
| 2029-04-21 | $25.52 | $24.75 | $26.28 |
| 2029-04-22 | $25.17 | $24.41 | $25.92 |
| 2029-04-23 | $25.10 | $24.35 | $25.85 |
| 2029-04-24 | $24.76 | $24.02 | $25.50 |
| 2029-04-25 | $24.42 | $23.69 | $25.15 |
| 2029-04-26 | $24.28 | $23.55 | $25.01 |
| 2029-04-27 | $23.95 | $23.23 | $24.67 |
| 2029-04-28 | $24.29 | $23.56 | $25.02 |
| 2029-04-29 | $24.63 | $23.89 | $25.37 |
| 2029-04-30 | $24.63 | $23.89 | $25.37 |
| 2029 May | |||
| 2029-05-01 | $24.29 | $23.56 | $25.02 |
| 2029-05-02 | $24.29 | $23.56 | $25.02 |
| 2029-05-03 | $24.63 | $23.89 | $25.37 |
| 2029-05-04 | $24.98 | $24.23 | $25.72 |
| 2029-05-05 | $25.18 | $24.42 | $25.93 |
| 2029-05-06 | $24.83 | $24.09 | $25.58 |
| 2029-05-07 | $24.49 | $23.76 | $25.23 |
| 2029-05-08 | $24.84 | $24.09 | $25.58 |
| 2029-05-09 | $24.84 | $24.09 | $25.58 |
| 2029-05-10 | $25.11 | $24.36 | $25.86 |
| 2029-05-11 | $25.32 | $24.56 | $26.08 |
| 2029-05-12 | $25.67 | $24.90 | $26.44 |
| 2029-05-13 | $26.03 | $25.25 | $26.81 |
| 2029-05-14 | $26.39 | $25.60 | $27.19 |
| 2029-05-15 | $26.03 | $25.25 | $26.82 |
| 2029-05-16 | $25.96 | $25.19 | $26.74 |
| 2029-05-17 | $25.61 | $24.84 | $26.38 |
| 2029-05-18 | $25.26 | $24.50 | $26.02 |
| 2029-05-19 | $25.12 | $24.36 | $25.87 |
| 2029-05-20 | $24.78 | $24.03 | $25.52 |
| 2029-05-21 | $25.12 | $24.37 | $25.88 |
| 2029-05-22 | $25.47 | $24.71 | $26.24 |
| 2029-05-23 | $25.47 | $24.71 | $26.24 |
| 2029-05-24 | $25.13 | $24.37 | $25.88 |
| 2029-05-25 | $25.13 | $24.37 | $25.88 |
| 2029-05-26 | $25.48 | $24.71 | $26.24 |
| 2029-05-27 | $25.83 | $25.06 | $26.61 |
| 2029-05-28 | $26.04 | $25.26 | $26.82 |
| 2029-05-29 | $25.69 | $24.92 | $26.46 |
| 2029-05-30 | $25.34 | $24.58 | $26.10 |
| 2029-05-31 | $25.69 | $24.92 | $26.46 |
| 2029 June | |||
| 2029-06-01 | $25.69 | $24.92 | $26.46 |
| 2029-06-02 | $25.97 | $25.19 | $26.75 |
| 2029-06-03 | $26.19 | $25.40 | $26.97 |
| 2029-06-04 | $26.55 | $25.76 | $27.35 |
| 2029-06-05 | $26.92 | $26.12 | $27.73 |
| 2029-06-06 | $27.30 | $26.48 | $28.12 |
| 2029-06-07 | $26.93 | $26.12 | $27.74 |
| 2029-06-08 | $26.86 | $26.05 | $27.66 |
| 2029-06-09 | $26.49 | $25.70 | $27.29 |
| 2029-06-10 | $26.13 | $25.35 | $26.91 |
| 2029-06-11 | $25.98 | $25.20 | $26.76 |
| 2029-06-12 | $25.63 | $24.86 | $26.40 |
| 2029-06-13 | $25.99 | $25.21 | $26.76 |
| 2029-06-14 | $26.35 | $25.56 | $27.14 |
| 2029-06-15 | $26.35 | $25.56 | $27.14 |
| 2029-06-16 | $25.99 | $25.21 | $26.77 |
| 2029-06-17 | $25.99 | $25.21 | $26.77 |
| 2029-06-18 | $26.35 | $25.56 | $27.14 |
| 2029-06-19 | $26.72 | $25.92 | $27.52 |
| 2029-06-20 | $26.94 | $26.13 | $27.74 |
| 2029-06-21 | $26.57 | $25.77 | $27.37 |
| 2029-06-22 | $26.21 | $25.42 | $26.99 |
| 2029-06-23 | $26.57 | $25.78 | $27.37 |
| 2029-06-24 | $26.57 | $25.78 | $27.37 |
| 2029-06-25 | $26.87 | $26.06 | $27.67 |
| 2029-06-26 | $27.09 | $26.27 | $27.90 |
| 2029-06-27 | $27.47 | $26.64 | $28.29 |
| 2029-06-28 | $27.85 | $27.01 | $28.69 |
| 2029-06-29 | $28.24 | $27.39 | $29.09 |
| 2029-06-30 | $27.85 | $27.02 | $28.69 |
| 2029 July | |||
| 2029-07-01 | $27.78 | $26.95 | $28.61 |
| 2029-07-02 | $27.40 | $26.58 | $28.22 |
| 2029-07-03 | $27.03 | $26.22 | $27.84 |
| 2029-07-04 | $26.87 | $26.07 | $27.68 |
| 2029-07-05 | $26.51 | $25.71 | $27.30 |
| 2029-07-06 | $26.88 | $26.07 | $27.68 |
| 2029-07-07 | $27.25 | $26.44 | $28.07 |
| 2029-07-08 | $27.25 | $26.44 | $28.07 |
| 2029-07-09 | $26.88 | $26.08 | $27.69 |
| 2029-07-10 | $26.88 | $26.08 | $27.69 |
| 2029-07-11 | $27.26 | $26.44 | $28.08 |
| 2029-07-12 | $27.64 | $26.81 | $28.47 |
| 2029-07-13 | $27.86 | $27.03 | $28.70 |
| 2029-07-14 | $27.48 | $26.66 | $28.31 |
| 2029-07-15 | $27.11 | $26.29 | $27.92 |
| 2029-07-16 | $27.49 | $26.66 | $28.31 |
| 2029-07-17 | $27.49 | $26.66 | $28.31 |
| 2029-07-18 | $27.79 | $26.96 | $28.62 |
| 2029-07-19 | $28.02 | $27.18 | $28.86 |
| 2029-07-20 | $28.41 | $27.56 | $29.26 |
| 2029-07-21 | $28.81 | $27.94 | $29.67 |
| 2029-07-22 | $29.21 | $28.33 | $30.09 |
| 2029-07-23 | $28.81 | $27.95 | $29.68 |
| 2029-07-24 | $28.73 | $27.87 | $29.60 |
| 2029-07-25 | $28.34 | $27.49 | $29.19 |
| 2029-07-26 | $27.96 | $27.12 | $28.79 |
| 2029-07-27 | $27.80 | $26.96 | $28.63 |
| 2029-07-28 | $27.42 | $26.60 | $28.24 |
| 2029-07-29 | $27.80 | $26.97 | $28.64 |
| 2029-07-30 | $28.19 | $27.34 | $29.04 |
| 2029-07-31 | $28.19 | $27.34 | $29.04 |
| 2029 August | |||
| 2029-08-01 | $27.81 | $26.97 | $28.64 |
| 2029-08-02 | $27.81 | $26.97 | $28.64 |
| 2029-08-03 | $28.20 | $27.35 | $29.04 |
| 2029-08-04 | $28.59 | $27.73 | $29.45 |
| 2029-08-05 | $28.82 | $27.95 | $29.68 |
| 2029-08-06 | $28.43 | $27.57 | $29.28 |
| 2029-08-07 | $28.04 | $27.20 | $28.88 |
| 2029-08-08 | $28.43 | $27.58 | $29.28 |
| 2029-08-09 | $28.43 | $27.58 | $29.28 |
| 2029-08-10 | $28.74 | $27.88 | $29.61 |
| 2029-08-11 | $28.98 | $28.11 | $29.85 |
| 2029-08-12 | $29.39 | $28.50 | $30.27 |
| 2029-08-13 | $29.80 | $28.90 | $30.69 |
| 2029-08-14 | $30.21 | $29.31 | $31.12 |
| 2029-08-15 | $29.80 | $28.91 | $30.70 |
| 2029-08-16 | $29.72 | $28.83 | $30.61 |
| 2029-08-17 | $29.32 | $28.44 | $30.20 |
| 2029-08-18 | $28.92 | $28.05 | $29.78 |
| 2029-08-19 | $28.75 | $27.89 | $29.62 |
| 2029-08-20 | $28.36 | $27.51 | $29.21 |
| 2029-08-21 | $28.76 | $27.89 | $29.62 |
| 2029-08-22 | $29.16 | $28.28 | $30.03 |
| 2029-08-23 | $29.16 | $28.28 | $30.03 |
| 2029-08-24 | $28.76 | $27.90 | $29.62 |
| 2029-08-25 | $28.76 | $27.90 | $29.62 |
| 2029-08-26 | $29.16 | $28.29 | $30.04 |
| 2029-08-27 | $29.57 | $28.68 | $30.46 |
| 2029-08-28 | $29.81 | $28.92 | $30.70 |
| 2029-08-29 | $29.40 | $28.52 | $30.28 |
| 2029-08-30 | $29.00 | $28.13 | $29.87 |
| 2029-08-31 | $29.41 | $28.53 | $30.29 |
| 2029 September | |||
| 2029-09-01 | $29.41 | $28.53 | $30.29 |
| 2029-09-02 | $29.73 | $28.84 | $30.62 |
| 2029-09-03 | $29.98 | $29.08 | $30.88 |
| 2029-09-04 | $30.40 | $29.48 | $31.31 |
| 2029-09-05 | $30.82 | $29.90 | $31.75 |
| 2029-09-06 | $31.25 | $30.31 | $32.19 |
| 2029-09-07 | $30.83 | $29.90 | $31.75 |
| 2029-09-08 | $30.74 | $29.82 | $31.67 |
| 2029-09-09 | $30.32 | $29.41 | $31.23 |
| 2029-09-10 | $29.91 | $29.01 | $30.81 |
| 2029-09-11 | $29.74 | $28.85 | $30.63 |
| 2029-09-12 | $29.33 | $28.45 | $30.22 |
| 2029-09-13 | $29.75 | $28.85 | $30.64 |
| 2029-09-14 | $30.16 | $29.26 | $31.07 |
| 2029-09-15 | $30.16 | $29.26 | $31.07 |
| 2029-09-16 | $29.75 | $28.86 | $30.64 |
| 2029-09-17 | $29.75 | $28.86 | $30.64 |
| 2029-09-18 | $30.17 | $29.26 | $31.07 |
| 2029-09-19 | $30.59 | $29.67 | $31.51 |
| 2029-09-20 | $30.83 | $29.91 | $31.76 |
| 2029-09-21 | $30.41 | $29.50 | $31.33 |
| 2029-09-22 | $30.00 | $29.10 | $30.90 |
| 2029-09-23 | $30.42 | $29.51 | $31.33 |
| 2029-09-24 | $30.42 | $29.51 | $31.33 |