Current 000751 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.66 | $60.78 | $64.54 |
| 2031-01-02 | $63.54 | $61.63 | $65.44 |
| 2031-01-03 | $62.67 | $60.79 | $64.55 |
| 2031-01-04 | $62.50 | $60.63 | $64.38 |
| 2031-01-05 | $61.65 | $59.80 | $63.50 |
| 2031-01-06 | $60.81 | $58.98 | $62.63 |
| 2031-01-07 | $60.46 | $58.65 | $62.28 |
| 2031-01-08 | $59.64 | $57.85 | $61.43 |
| 2031-01-09 | $60.47 | $58.66 | $62.29 |
| 2031-01-10 | $61.32 | $59.48 | $63.16 |
| 2031-01-11 | $61.32 | $59.48 | $63.16 |
| 2031-01-12 | $60.48 | $58.67 | $62.30 |
| 2031-01-13 | $60.48 | $58.67 | $62.30 |
| 2031-01-14 | $61.33 | $59.49 | $63.17 |
| 2031-01-15 | $62.19 | $60.32 | $64.05 |
| 2031-01-16 | $62.69 | $60.80 | $64.57 |
| 2031-01-17 | $61.83 | $59.98 | $63.69 |
| 2031-01-18 | $60.99 | $59.16 | $62.82 |
| 2031-01-19 | $61.84 | $59.98 | $63.70 |
| 2031-01-20 | $61.84 | $59.98 | $63.70 |
| 2031-01-21 | $62.52 | $60.65 | $64.40 |
| 2031-01-22 | $63.04 | $61.14 | $64.93 |
| 2031-01-23 | $63.92 | $62.00 | $65.84 |
| 2031-01-24 | $64.81 | $62.87 | $66.76 |
| 2031-01-25 | $65.72 | $63.75 | $67.69 |
| 2031-01-26 | $64.82 | $62.88 | $66.77 |
| 2031-01-27 | $64.65 | $62.71 | $66.59 |
| 2031-01-28 | $63.77 | $61.85 | $65.68 |
| 2031-01-29 | $62.90 | $61.01 | $64.78 |
| 2031-01-30 | $62.54 | $60.66 | $64.42 |
| 2031-01-31 | $61.69 | $59.84 | $63.54 |
| 2031 February | |||
| 2031-02-01 | $62.55 | $60.67 | $64.43 |
| 2031-02-02 | $63.43 | $61.52 | $65.33 |
| 2031-02-03 | $63.43 | $61.52 | $65.33 |
| 2031-02-04 | $62.56 | $60.68 | $64.44 |
| 2031-02-05 | $62.56 | $60.68 | $64.44 |
| 2031-02-06 | $63.44 | $61.53 | $65.34 |
| 2031-02-07 | $64.32 | $62.39 | $66.25 |
| 2031-02-08 | $64.84 | $62.89 | $66.78 |
| 2031-02-09 | $63.95 | $62.04 | $65.87 |
| 2031-02-10 | $63.08 | $61.19 | $64.98 |
| 2031-02-11 | $63.97 | $62.05 | $65.88 |
| 2031-02-12 | $63.97 | $62.05 | $65.88 |
| 2031-02-13 | $64.67 | $62.73 | $66.61 |
| 2031-02-14 | $65.20 | $63.25 | $67.16 |
| 2031-02-15 | $66.11 | $64.13 | $68.10 |
| 2031-02-16 | $67.04 | $65.03 | $69.05 |
| 2031-02-17 | $67.98 | $65.94 | $70.02 |
| 2031-02-18 | $67.05 | $65.04 | $69.06 |
| 2031-02-19 | $66.87 | $64.86 | $68.88 |
| 2031-02-20 | $65.96 | $63.98 | $67.94 |
| 2031-02-21 | $65.06 | $63.11 | $67.01 |
| 2031-02-22 | $64.69 | $62.75 | $66.63 |
| 2031-02-23 | $63.81 | $61.89 | $65.72 |
| 2031-02-24 | $64.70 | $62.76 | $66.64 |
| 2031-02-25 | $65.61 | $63.64 | $67.57 |
| 2031-02-26 | $65.61 | $63.64 | $67.57 |
| 2031-02-27 | $64.71 | $62.77 | $66.65 |
| 2031-02-28 | $64.71 | $62.77 | $66.65 |
| 2031 March | |||
| 2031-03-01 | $65.62 | $63.65 | $67.58 |
| 2031-03-02 | $66.53 | $64.54 | $68.53 |
| 2031-03-03 | $67.07 | $65.06 | $69.08 |
| 2031-03-04 | $66.15 | $64.17 | $68.14 |
| 2031-03-05 | $65.25 | $63.29 | $67.21 |
| 2031-03-06 | $66.16 | $64.18 | $68.15 |
| 2031-03-07 | $66.16 | $64.18 | $68.15 |
| 2031-03-08 | $66.89 | $64.89 | $68.90 |
| 2031-03-09 | $67.44 | $65.42 | $69.47 |
| 2031-03-10 | $68.39 | $66.33 | $70.44 |
| 2031-03-11 | $69.34 | $67.26 | $71.42 |
| 2031-03-12 | $70.31 | $68.20 | $72.42 |
| 2031-03-13 | $69.35 | $67.27 | $71.43 |
| 2031-03-14 | $69.17 | $67.09 | $71.24 |
| 2031-03-15 | $68.22 | $66.18 | $70.27 |
| 2031-03-16 | $67.29 | $65.28 | $69.31 |
| 2031-03-17 | $66.91 | $64.91 | $68.92 |
| 2031-03-18 | $66.00 | $64.02 | $67.98 |
| 2031-03-19 | $66.92 | $64.92 | $68.93 |
| 2031-03-20 | $67.86 | $65.82 | $69.90 |
| 2031-03-21 | $67.86 | $65.82 | $69.90 |
| 2031-03-22 | $66.93 | $64.93 | $68.94 |
| 2031-03-23 | $66.93 | $64.93 | $68.94 |
| 2031-03-24 | $67.87 | $65.83 | $69.91 |
| 2031-03-25 | $68.82 | $66.76 | $70.88 |
| 2031-03-26 | $69.37 | $67.29 | $71.45 |
| 2031-03-27 | $68.43 | $66.37 | $70.48 |
| 2031-03-28 | $67.49 | $65.47 | $69.52 |
| 2031-03-29 | $68.44 | $66.38 | $70.49 |
| 2031-03-30 | $68.44 | $66.38 | $70.49 |
| 2031-03-31 | $69.19 | $67.12 | $71.27 |
| 2031 April | |||
| 2031-04-01 | $69.76 | $67.67 | $71.85 |
| 2031-04-02 | $70.74 | $68.61 | $72.86 |
| 2031-04-03 | $71.73 | $69.57 | $73.88 |
| 2031-04-04 | $72.73 | $70.55 | $74.91 |
| 2031-04-05 | $71.74 | $69.58 | $73.89 |
| 2031-04-06 | $71.54 | $69.40 | $73.69 |
| 2031-04-07 | $70.57 | $68.45 | $72.69 |
| 2031-04-08 | $69.61 | $67.52 | $71.69 |
| 2031-04-09 | $69.21 | $67.14 | $71.29 |
| 2031-04-10 | $68.27 | $66.22 | $70.32 |
| 2031-04-11 | $69.22 | $67.15 | $71.30 |
| 2031-04-12 | $70.19 | $68.09 | $72.30 |
| 2031-04-13 | $70.19 | $68.09 | $72.30 |
| 2031-04-14 | $69.23 | $67.16 | $71.31 |
| 2031-04-15 | $69.23 | $67.16 | $71.31 |
| 2031-04-16 | $70.20 | $68.10 | $72.31 |
| 2031-04-17 | $71.18 | $69.05 | $73.32 |
| 2031-04-18 | $71.76 | $69.60 | $73.91 |
| 2031-04-19 | $70.78 | $68.65 | $72.90 |
| 2031-04-20 | $69.81 | $67.72 | $71.91 |
| 2031-04-21 | $70.79 | $68.66 | $72.91 |
| 2031-04-22 | $70.79 | $68.66 | $72.91 |
| 2031-04-23 | $71.57 | $69.42 | $73.72 |
| 2031-04-24 | $72.16 | $69.99 | $74.32 |
| 2031-04-25 | $73.17 | $70.97 | $75.36 |
| 2031-04-26 | $74.19 | $71.96 | $76.42 |
| 2031-04-27 | $75.23 | $72.97 | $77.48 |
| 2031-04-28 | $74.20 | $71.98 | $76.43 |
| 2031-04-29 | $74.00 | $71.78 | $76.22 |
| 2031-04-30 | $72.99 | $70.80 | $75.18 |
| 2031 May | |||
| 2031-05-01 | $72.00 | $69.84 | $74.16 |
| 2031-05-02 | $71.59 | $69.44 | $73.74 |
| 2031-05-03 | $70.61 | $68.50 | $72.73 |
| 2031-05-04 | $71.60 | $69.45 | $73.75 |
| 2031-05-05 | $72.60 | $70.43 | $74.78 |
| 2031-05-06 | $72.60 | $70.43 | $74.78 |
| 2031-05-07 | $71.61 | $69.46 | $73.76 |
| 2031-05-08 | $71.61 | $69.46 | $73.76 |
| 2031-05-09 | $72.62 | $70.44 | $74.79 |
| 2031-05-10 | $73.63 | $71.42 | $75.84 |
| 2031-05-11 | $74.22 | $71.99 | $76.45 |
| 2031-05-12 | $73.21 | $71.01 | $75.41 |
| 2031-05-13 | $72.21 | $70.04 | $74.38 |
| 2031-05-14 | $73.22 | $71.02 | $75.42 |
| 2031-05-15 | $73.22 | $71.02 | $75.42 |
| 2031-05-16 | $74.03 | $71.81 | $76.25 |
| 2031-05-17 | $74.64 | $72.40 | $76.88 |
| 2031-05-18 | $75.68 | $73.41 | $77.95 |
| 2031-05-19 | $76.74 | $74.44 | $79.04 |
| 2031-05-20 | $77.81 | $75.48 | $80.15 |
| 2031-05-21 | $76.75 | $74.45 | $79.05 |
| 2031-05-22 | $76.55 | $74.25 | $78.84 |
| 2031-05-23 | $75.50 | $73.24 | $77.77 |
| 2031-05-24 | $74.47 | $72.24 | $76.71 |
| 2031-05-25 | $74.05 | $71.83 | $76.27 |
| 2031-05-26 | $73.04 | $70.85 | $75.23 |
| 2031-05-27 | $74.06 | $71.84 | $76.28 |
| 2031-05-28 | $75.10 | $72.85 | $77.35 |
| 2031-05-29 | $75.10 | $72.85 | $77.35 |
| 2031-05-30 | $74.07 | $71.85 | $76.30 |
| 2031-05-31 | $74.07 | $71.85 | $76.30 |
| 2031 June | |||
| 2031-06-01 | $75.11 | $72.86 | $77.36 |
| 2031-06-02 | $76.16 | $73.88 | $78.45 |
| 2031-06-03 | $76.77 | $74.47 | $79.08 |
| 2031-06-04 | $75.73 | $73.45 | $78.00 |
| 2031-06-05 | $74.69 | $72.45 | $76.93 |
| 2031-06-06 | $75.74 | $73.47 | $78.01 |
| 2031-06-07 | $75.74 | $73.47 | $78.01 |
| 2031-06-08 | $76.57 | $74.28 | $78.87 |
| 2031-06-09 | $77.20 | $74.89 | $79.52 |
| 2031-06-10 | $78.28 | $75.93 | $80.63 |
| 2031-06-11 | $79.38 | $77.00 | $81.76 |
| 2031-06-12 | $80.49 | $78.07 | $82.90 |
| 2031-06-13 | $79.39 | $77.01 | $81.77 |
| 2031-06-14 | $79.18 | $76.80 | $81.55 |
| 2031-06-15 | $78.10 | $75.75 | $80.44 |
| 2031-06-16 | $77.03 | $74.72 | $79.34 |
| 2031-06-17 | $76.60 | $74.30 | $78.89 |
| 2031-06-18 | $75.55 | $73.28 | $77.82 |
| 2031-06-19 | $76.61 | $74.31 | $78.91 |
| 2031-06-20 | $77.68 | $75.35 | $80.01 |
| 2031-06-21 | $77.68 | $75.35 | $80.01 |
| 2031-06-22 | $76.62 | $74.32 | $78.92 |
| 2031-06-23 | $76.62 | $74.32 | $78.92 |
| 2031-06-24 | $77.69 | $75.36 | $80.02 |
| 2031-06-25 | $78.78 | $76.42 | $81.14 |
| 2031-06-26 | $79.41 | $77.03 | $81.79 |
| 2031-06-27 | $78.33 | $75.98 | $80.68 |
| 2031-06-28 | $77.26 | $74.94 | $79.58 |
| 2031-06-29 | $78.34 | $75.99 | $80.69 |
| 2031-06-30 | $78.34 | $75.99 | $80.69 |
| 2031 July | |||
| 2031-07-01 | $79.21 | $76.83 | $81.58 |
| 2031-07-02 | $79.85 | $77.46 | $82.25 |
| 2031-07-03 | $80.97 | $78.54 | $83.40 |
| 2031-07-04 | $82.10 | $79.64 | $84.57 |
| 2031-07-05 | $83.25 | $80.76 | $85.75 |
| 2031-07-06 | $82.12 | $79.65 | $84.58 |
| 2031-07-07 | $81.90 | $79.44 | $84.35 |
| 2031-07-08 | $80.78 | $78.36 | $83.20 |
| 2031-07-09 | $79.68 | $77.29 | $82.07 |
| 2031-07-10 | $79.23 | $76.85 | $81.60 |
| 2031-07-11 | $78.15 | $75.80 | $80.49 |
| 2031-07-12 | $79.24 | $76.86 | $81.62 |
| 2031-07-13 | $80.35 | $77.94 | $82.76 |
| 2031-07-14 | $80.35 | $77.94 | $82.76 |
| 2031-07-15 | $79.25 | $76.88 | $81.63 |
| 2031-07-16 | $79.25 | $76.88 | $81.63 |
| 2031-07-17 | $80.36 | $77.95 | $82.77 |
| 2031-07-18 | $81.49 | $79.04 | $83.93 |
| 2031-07-19 | $82.14 | $79.67 | $84.60 |
| 2031-07-20 | $81.02 | $78.59 | $83.45 |
| 2031-07-21 | $79.91 | $77.52 | $82.31 |
| 2031-07-22 | $81.03 | $78.60 | $83.46 |
| 2031-07-23 | $81.03 | $78.60 | $83.46 |
| 2031-07-24 | $81.93 | $79.47 | $84.39 |
| 2031-07-25 | $82.60 | $80.12 | $85.08 |
| 2031-07-26 | $83.75 | $81.24 | $86.27 |
| 2031-07-27 | $84.93 | $82.38 | $87.47 |
| 2031-07-28 | $86.11 | $83.53 | $88.70 |
| 2031-07-29 | $84.94 | $82.39 | $87.49 |
| 2031-07-30 | $84.71 | $82.17 | $87.25 |
| 2031-07-31 | $83.56 | $81.05 | $86.06 |
| 2031 August | |||
| 2031-08-01 | $82.42 | $79.94 | $84.89 |
| 2031-08-02 | $81.95 | $79.49 | $84.41 |
| 2031-08-03 | $80.83 | $78.41 | $83.26 |
| 2031-08-04 | $81.96 | $79.50 | $84.42 |
| 2031-08-05 | $83.11 | $80.62 | $85.60 |
| 2031-08-06 | $83.11 | $80.62 | $85.60 |
| 2031-08-07 | $81.98 | $79.52 | $84.44 |
| 2031-08-08 | $81.98 | $79.52 | $84.44 |
| 2031-08-09 | $83.12 | $80.63 | $85.62 |
| 2031-08-10 | $84.29 | $81.76 | $86.81 |
| 2031-08-11 | $84.96 | $82.41 | $87.51 |
| 2031-08-12 | $83.80 | $81.29 | $86.32 |
| 2031-08-13 | $82.66 | $80.18 | $85.14 |
| 2031-08-14 | $83.82 | $81.30 | $86.33 |
| 2031-08-15 | $83.82 | $81.30 | $86.33 |
| 2031-08-16 | $84.74 | $82.20 | $87.28 |
| 2031-08-17 | $85.44 | $82.87 | $88.00 |
| 2031-08-18 | $86.63 | $84.03 | $89.23 |
| 2031-08-19 | $87.84 | $85.21 | $90.48 |
| 2031-08-20 | $89.07 | $86.40 | $91.75 |
| 2031-08-21 | $87.86 | $85.22 | $90.49 |
| 2031-08-22 | $87.62 | $84.99 | $90.25 |
| 2031-08-23 | $86.43 | $83.83 | $89.02 |
| 2031-08-24 | $85.25 | $82.69 | $87.81 |
| 2031-08-25 | $84.77 | $82.22 | $87.31 |
| 2031-08-26 | $83.61 | $81.10 | $86.12 |
| 2031-08-27 | $84.78 | $82.24 | $87.32 |
| 2031-08-28 | $85.97 | $83.39 | $88.54 |
| 2031-08-29 | $85.97 | $83.39 | $88.54 |
| 2031-08-30 | $84.79 | $82.25 | $87.34 |
| 2031-08-31 | $84.79 | $82.25 | $87.34 |
| 2031 September | |||
| 2031-09-01 | $85.98 | $83.40 | $88.56 |
| 2031-09-02 | $87.18 | $84.57 | $89.80 |
| 2031-09-03 | $87.88 | $85.24 | $90.52 |
| 2031-09-04 | $86.68 | $84.08 | $89.28 |
| 2031-09-05 | $85.50 | $82.94 | $88.07 |
| 2031-09-06 | $86.70 | $84.10 | $89.30 |
| 2031-09-07 | $86.70 | $84.10 | $89.30 |
| 2031-09-08 | $87.65 | $85.02 | $90.28 |
| 2031-09-09 | $88.37 | $85.72 | $91.02 |
| 2031-09-10 | $89.61 | $86.92 | $92.30 |
| 2031-09-11 | $90.86 | $88.14 | $93.59 |
| 2031-09-12 | $92.13 | $89.37 | $94.90 |
| 2031-09-13 | $90.88 | $88.15 | $93.60 |
| 2031-09-14 | $90.63 | $87.91 | $93.35 |
| 2031-09-15 | $89.40 | $86.72 | $92.08 |
| 2031-09-16 | $88.18 | $85.53 | $90.82 |
| 2031-09-17 | $87.68 | $85.05 | $90.31 |
| 2031-09-18 | $86.48 | $83.89 | $89.08 |
| 2031-09-19 | $87.69 | $85.06 | $90.32 |
| 2031-09-20 | $88.92 | $86.25 | $91.59 |
| 2031-09-21 | $88.92 | $86.25 | $91.59 |
| 2031-09-22 | $87.71 | $85.08 | $90.34 |
| 2031-09-23 | $87.71 | $85.08 | $90.34 |
| 2031-09-24 | $88.93 | $86.27 | $91.60 |