Current 000751 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.40 | $35.31 | $37.49 |
| 2030-01-02 | $35.90 | $34.83 | $36.98 |
| 2030-01-03 | $35.41 | $34.35 | $36.48 |
| 2030-01-04 | $35.21 | $34.16 | $36.27 |
| 2030-01-05 | $34.73 | $33.69 | $35.78 |
| 2030-01-06 | $35.22 | $34.16 | $36.28 |
| 2030-01-07 | $35.71 | $34.64 | $36.78 |
| 2030-01-08 | $35.71 | $34.64 | $36.78 |
| 2030-01-09 | $35.23 | $34.17 | $36.28 |
| 2030-01-10 | $35.23 | $34.17 | $36.28 |
| 2030-01-11 | $35.72 | $34.65 | $36.79 |
| 2030-01-12 | $36.22 | $35.13 | $37.30 |
| 2030-01-13 | $36.51 | $35.41 | $37.60 |
| 2030-01-14 | $36.01 | $34.93 | $37.09 |
| 2030-01-15 | $35.52 | $34.45 | $36.58 |
| 2030-01-16 | $36.02 | $34.94 | $37.10 |
| 2030-01-17 | $36.02 | $34.94 | $37.10 |
| 2030-01-18 | $36.41 | $35.32 | $37.51 |
| 2030-01-19 | $36.71 | $35.61 | $37.81 |
| 2030-01-20 | $37.23 | $36.11 | $38.34 |
| 2030-01-21 | $37.75 | $36.61 | $38.88 |
| 2030-01-22 | $38.27 | $37.13 | $39.42 |
| 2030-01-23 | $37.75 | $36.62 | $38.89 |
| 2030-01-24 | $37.65 | $36.52 | $38.78 |
| 2030-01-25 | $37.14 | $36.02 | $38.25 |
| 2030-01-26 | $36.63 | $35.53 | $37.73 |
| 2030-01-27 | $36.42 | $35.33 | $37.52 |
| 2030-01-28 | $35.93 | $34.85 | $37.01 |
| 2030-01-29 | $36.43 | $35.34 | $37.52 |
| 2030-01-30 | $36.94 | $35.83 | $38.05 |
| 2030-01-31 | $36.94 | $35.83 | $38.05 |
| 2030 February | |||
| 2030-02-01 | $36.44 | $35.34 | $37.53 |
| 2030-02-02 | $36.44 | $35.34 | $37.53 |
| 2030-02-03 | $36.95 | $35.84 | $38.05 |
| 2030-02-04 | $37.46 | $36.34 | $38.59 |
| 2030-02-05 | $37.76 | $36.63 | $38.90 |
| 2030-02-06 | $37.25 | $36.13 | $38.37 |
| 2030-02-07 | $36.74 | $35.64 | $37.84 |
| 2030-02-08 | $37.25 | $36.14 | $38.37 |
| 2030-02-09 | $37.25 | $36.14 | $38.37 |
| 2030-02-10 | $37.67 | $36.54 | $38.80 |
| 2030-02-11 | $37.97 | $36.83 | $39.11 |
| 2030-02-12 | $38.51 | $37.35 | $39.66 |
| 2030-02-13 | $39.04 | $37.87 | $40.22 |
| 2030-02-14 | $39.59 | $38.40 | $40.78 |
| 2030-02-15 | $39.05 | $37.88 | $40.22 |
| 2030-02-16 | $38.95 | $37.78 | $40.11 |
| 2030-02-17 | $38.41 | $37.26 | $39.57 |
| 2030-02-18 | $37.89 | $36.75 | $39.03 |
| 2030-02-19 | $37.68 | $36.55 | $38.81 |
| 2030-02-20 | $37.16 | $36.05 | $38.28 |
| 2030-02-21 | $37.68 | $36.55 | $38.81 |
| 2030-02-22 | $38.21 | $37.06 | $39.36 |
| 2030-02-23 | $38.21 | $37.06 | $39.36 |
| 2030-02-24 | $37.69 | $36.56 | $38.82 |
| 2030-02-25 | $37.69 | $36.56 | $38.82 |
| 2030-02-26 | $38.22 | $37.07 | $39.36 |
| 2030-02-27 | $38.75 | $37.59 | $39.91 |
| 2030-02-28 | $39.06 | $37.89 | $40.23 |
| 2030 March | |||
| 2030-03-01 | $38.53 | $37.37 | $39.68 |
| 2030-03-02 | $38.00 | $36.86 | $39.14 |
| 2030-03-03 | $38.53 | $37.38 | $39.69 |
| 2030-03-04 | $38.53 | $37.38 | $39.69 |
| 2030-03-05 | $38.96 | $37.79 | $40.13 |
| 2030-03-06 | $39.28 | $38.10 | $40.46 |
| 2030-03-07 | $39.83 | $38.63 | $41.02 |
| 2030-03-08 | $40.39 | $39.17 | $41.60 |
| 2030-03-09 | $40.95 | $39.72 | $42.18 |
| 2030-03-10 | $40.39 | $39.18 | $41.60 |
| 2030-03-11 | $40.28 | $39.08 | $41.49 |
| 2030-03-12 | $39.73 | $38.54 | $40.93 |
| 2030-03-13 | $39.19 | $38.02 | $40.37 |
| 2030-03-14 | $38.97 | $37.80 | $40.14 |
| 2030-03-15 | $38.44 | $37.29 | $39.59 |
| 2030-03-16 | $38.98 | $37.81 | $40.15 |
| 2030-03-17 | $39.52 | $38.34 | $40.71 |
| 2030-03-18 | $39.52 | $38.34 | $40.71 |
| 2030-03-19 | $38.98 | $37.81 | $40.15 |
| 2030-03-20 | $38.98 | $37.81 | $40.15 |
| 2030-03-21 | $39.53 | $38.34 | $40.71 |
| 2030-03-22 | $40.08 | $38.88 | $41.28 |
| 2030-03-23 | $40.40 | $39.19 | $41.61 |
| 2030-03-24 | $39.85 | $38.66 | $41.05 |
| 2030-03-25 | $39.31 | $38.13 | $40.49 |
| 2030-03-26 | $39.86 | $38.66 | $41.05 |
| 2030-03-27 | $39.86 | $38.66 | $41.05 |
| 2030-03-28 | $40.30 | $39.09 | $41.51 |
| 2030-03-29 | $40.63 | $39.41 | $41.85 |
| 2030-03-30 | $41.20 | $39.96 | $42.43 |
| 2030-03-31 | $41.77 | $40.52 | $43.03 |
| 2030 April | |||
| 2030-04-01 | $42.36 | $41.09 | $43.63 |
| 2030-04-02 | $41.78 | $40.53 | $43.03 |
| 2030-04-03 | $41.67 | $40.42 | $42.92 |
| 2030-04-04 | $41.10 | $39.87 | $42.33 |
| 2030-04-05 | $40.54 | $39.32 | $41.76 |
| 2030-04-06 | $40.31 | $39.10 | $41.52 |
| 2030-04-07 | $39.76 | $38.57 | $40.95 |
| 2030-04-08 | $40.32 | $39.11 | $41.53 |
| 2030-04-09 | $40.88 | $39.65 | $42.11 |
| 2030-04-10 | $40.88 | $39.65 | $42.11 |
| 2030-04-11 | $40.32 | $39.11 | $41.53 |
| 2030-04-12 | $40.32 | $39.11 | $41.53 |
| 2030-04-13 | $40.89 | $39.66 | $42.11 |
| 2030-04-14 | $41.46 | $40.21 | $42.70 |
| 2030-04-15 | $41.79 | $40.54 | $43.04 |
| 2030-04-16 | $41.22 | $39.98 | $42.46 |
| 2030-04-17 | $40.66 | $39.44 | $41.88 |
| 2030-04-18 | $41.23 | $39.99 | $42.46 |
| 2030-04-19 | $41.23 | $39.99 | $42.46 |
| 2030-04-20 | $41.68 | $40.43 | $42.93 |
| 2030-04-21 | $42.03 | $40.76 | $43.29 |
| 2030-04-22 | $42.61 | $41.33 | $43.89 |
| 2030-04-23 | $43.21 | $41.91 | $44.51 |
| 2030-04-24 | $43.81 | $42.50 | $45.13 |
| 2030-04-25 | $43.22 | $41.92 | $44.51 |
| 2030-04-26 | $43.10 | $41.81 | $44.39 |
| 2030-04-27 | $42.51 | $41.24 | $43.79 |
| 2030-04-28 | $41.93 | $40.67 | $43.19 |
| 2030-04-29 | $41.69 | $40.44 | $42.95 |
| 2030-04-30 | $41.13 | $39.89 | $42.36 |
| 2030 May | |||
| 2030-05-01 | $41.70 | $40.45 | $42.95 |
| 2030-05-02 | $42.28 | $41.02 | $43.55 |
| 2030-05-03 | $42.28 | $41.02 | $43.55 |
| 2030-05-04 | $41.71 | $40.46 | $42.96 |
| 2030-05-05 | $41.71 | $40.46 | $42.96 |
| 2030-05-06 | $42.29 | $41.02 | $43.56 |
| 2030-05-07 | $42.88 | $41.60 | $44.17 |
| 2030-05-08 | $43.23 | $41.93 | $44.52 |
| 2030-05-09 | $42.64 | $41.36 | $43.92 |
| 2030-05-10 | $42.06 | $40.79 | $43.32 |
| 2030-05-11 | $42.64 | $41.37 | $43.92 |
| 2030-05-12 | $42.64 | $41.37 | $43.92 |
| 2030-05-13 | $43.12 | $41.82 | $44.41 |
| 2030-05-14 | $43.47 | $42.17 | $44.77 |
| 2030-05-15 | $44.08 | $42.75 | $45.40 |
| 2030-05-16 | $44.69 | $43.35 | $46.03 |
| 2030-05-17 | $45.32 | $43.96 | $46.68 |
| 2030-05-18 | $44.70 | $43.36 | $46.04 |
| 2030-05-19 | $44.58 | $43.24 | $45.92 |
| 2030-05-20 | $43.97 | $42.65 | $45.29 |
| 2030-05-21 | $43.37 | $42.07 | $44.67 |
| 2030-05-22 | $43.13 | $41.83 | $44.42 |
| 2030-05-23 | $42.54 | $41.26 | $43.82 |
| 2030-05-24 | $43.13 | $41.84 | $44.43 |
| 2030-05-25 | $43.74 | $42.43 | $45.05 |
| 2030-05-26 | $43.74 | $42.43 | $45.05 |
| 2030-05-27 | $43.14 | $41.85 | $44.44 |
| 2030-05-28 | $43.14 | $41.85 | $44.44 |
| 2030-05-29 | $43.74 | $42.43 | $45.06 |
| 2030-05-30 | $44.36 | $43.03 | $45.69 |
| 2030-05-31 | $44.71 | $43.37 | $46.05 |
| 2030 June | |||
| 2030-06-01 | $44.10 | $42.78 | $45.43 |
| 2030-06-02 | $43.50 | $42.20 | $44.81 |
| 2030-06-03 | $44.11 | $42.79 | $45.43 |
| 2030-06-04 | $44.11 | $42.79 | $45.43 |
| 2030-06-05 | $44.60 | $43.26 | $45.94 |
| 2030-06-06 | $44.96 | $43.61 | $46.31 |
| 2030-06-07 | $45.59 | $44.22 | $46.96 |
| 2030-06-08 | $46.23 | $44.84 | $47.62 |
| 2030-06-09 | $46.88 | $45.47 | $48.28 |
| 2030-06-10 | $46.24 | $44.85 | $47.62 |
| 2030-06-11 | $46.11 | $44.73 | $47.50 |
| 2030-06-12 | $45.48 | $44.12 | $46.85 |
| 2030-06-13 | $44.86 | $43.52 | $46.21 |
| 2030-06-14 | $44.61 | $43.27 | $45.95 |
| 2030-06-15 | $44.00 | $42.68 | $45.32 |
| 2030-06-16 | $44.62 | $43.28 | $45.96 |
| 2030-06-17 | $45.24 | $43.88 | $46.60 |
| 2030-06-18 | $45.24 | $43.88 | $46.60 |
| 2030-06-19 | $44.62 | $43.29 | $45.96 |
| 2030-06-20 | $44.62 | $43.29 | $45.96 |
| 2030-06-21 | $45.25 | $43.89 | $46.61 |
| 2030-06-22 | $45.88 | $44.50 | $47.26 |
| 2030-06-23 | $46.25 | $44.86 | $47.64 |
| 2030-06-24 | $45.62 | $44.25 | $46.99 |
| 2030-06-25 | $45.00 | $43.65 | $46.35 |
| 2030-06-26 | $45.63 | $44.26 | $46.99 |
| 2030-06-27 | $45.63 | $44.26 | $46.99 |
| 2030-06-28 | $46.13 | $44.75 | $47.51 |
| 2030-06-29 | $46.51 | $45.11 | $47.90 |
| 2030-06-30 | $47.16 | $45.74 | $48.57 |
| 2030 July | |||
| 2030-07-01 | $47.82 | $46.38 | $49.25 |
| 2030-07-02 | $48.49 | $47.03 | $49.94 |
| 2030-07-03 | $47.83 | $46.39 | $49.26 |
| 2030-07-04 | $47.70 | $46.27 | $49.13 |
| 2030-07-05 | $47.05 | $45.64 | $48.46 |
| 2030-07-06 | $46.41 | $45.01 | $47.80 |
| 2030-07-07 | $46.14 | $44.76 | $47.53 |
| 2030-07-08 | $45.51 | $44.15 | $46.88 |
| 2030-07-09 | $46.15 | $44.77 | $47.53 |
| 2030-07-10 | $46.80 | $45.39 | $48.20 |
| 2030-07-11 | $46.80 | $45.39 | $48.20 |
| 2030-07-12 | $46.16 | $44.77 | $47.54 |
| 2030-07-13 | $46.16 | $44.77 | $47.54 |
| 2030-07-14 | $46.80 | $45.40 | $48.21 |
| 2030-07-15 | $47.46 | $46.03 | $48.88 |
| 2030-07-16 | $47.84 | $46.40 | $49.27 |
| 2030-07-17 | $47.19 | $45.77 | $48.60 |
| 2030-07-18 | $46.54 | $45.15 | $47.94 |
| 2030-07-19 | $47.19 | $45.78 | $48.61 |
| 2030-07-20 | $47.19 | $45.78 | $48.61 |
| 2030-07-21 | $47.72 | $46.28 | $49.15 |
| 2030-07-22 | $48.11 | $46.66 | $49.55 |
| 2030-07-23 | $48.78 | $47.32 | $50.24 |
| 2030-07-24 | $49.46 | $47.98 | $50.95 |
| 2030-07-25 | $50.15 | $48.65 | $51.66 |
| 2030-07-26 | $49.47 | $47.99 | $50.95 |
| 2030-07-27 | $49.34 | $47.86 | $50.82 |
| 2030-07-28 | $48.66 | $47.20 | $50.12 |
| 2030-07-29 | $48.00 | $46.56 | $49.44 |
| 2030-07-30 | $47.73 | $46.30 | $49.16 |
| 2030-07-31 | $47.08 | $45.67 | $48.49 |
| 2030 August | |||
| 2030-08-01 | $47.74 | $46.30 | $49.17 |
| 2030-08-02 | $48.40 | $46.95 | $49.86 |
| 2030-08-03 | $48.40 | $46.95 | $49.86 |
| 2030-08-04 | $47.74 | $46.31 | $49.18 |
| 2030-08-05 | $47.74 | $46.31 | $49.18 |
| 2030-08-06 | $48.41 | $46.96 | $49.86 |
| 2030-08-07 | $49.09 | $47.62 | $50.56 |
| 2030-08-08 | $49.48 | $48.00 | $50.97 |
| 2030-08-09 | $48.81 | $47.34 | $50.27 |
| 2030-08-10 | $48.14 | $46.70 | $49.59 |
| 2030-08-11 | $48.82 | $47.35 | $50.28 |
| 2030-08-12 | $48.82 | $47.35 | $50.28 |
| 2030-08-13 | $49.35 | $47.87 | $50.84 |
| 2030-08-14 | $49.76 | $48.27 | $51.25 |
| 2030-08-15 | $50.46 | $48.94 | $51.97 |
| 2030-08-16 | $51.16 | $49.63 | $52.70 |
| 2030-08-17 | $51.88 | $50.32 | $53.43 |
| 2030-08-18 | $51.17 | $49.63 | $52.70 |
| 2030-08-19 | $51.03 | $49.50 | $52.56 |
| 2030-08-20 | $50.34 | $48.83 | $51.85 |
| 2030-08-21 | $49.65 | $48.16 | $51.14 |
| 2030-08-22 | $49.37 | $47.89 | $50.85 |
| 2030-08-23 | $48.70 | $47.23 | $50.16 |
| 2030-08-24 | $49.38 | $47.89 | $50.86 |
| 2030-08-25 | $50.07 | $48.57 | $51.57 |
| 2030-08-26 | $50.07 | $48.57 | $51.57 |
| 2030-08-27 | $49.38 | $47.90 | $50.87 |
| 2030-08-28 | $49.38 | $47.90 | $50.87 |
| 2030-08-29 | $50.08 | $48.57 | $51.58 |
| 2030-08-30 | $50.78 | $49.25 | $52.30 |
| 2030-08-31 | $51.18 | $49.65 | $52.72 |
| 2030 September | |||
| 2030-09-01 | $50.48 | $48.97 | $52.00 |
| 2030-09-02 | $49.80 | $48.30 | $51.29 |
| 2030-09-03 | $50.49 | $48.98 | $52.01 |
| 2030-09-04 | $50.49 | $48.98 | $52.01 |
| 2030-09-05 | $51.05 | $49.52 | $52.58 |
| 2030-09-06 | $51.47 | $49.93 | $53.01 |
| 2030-09-07 | $52.19 | $50.62 | $53.75 |
| 2030-09-08 | $52.92 | $51.33 | $54.51 |
| 2030-09-09 | $53.66 | $52.05 | $55.27 |
| 2030-09-10 | $52.93 | $51.34 | $54.52 |
| 2030-09-11 | $52.79 | $51.20 | $54.37 |
| 2030-09-12 | $52.07 | $50.50 | $53.63 |
| 2030-09-13 | $51.36 | $49.82 | $52.90 |
| 2030-09-14 | $51.06 | $49.53 | $52.60 |
| 2030-09-15 | $50.37 | $48.86 | $51.88 |
| 2030-09-16 | $51.07 | $49.54 | $52.61 |
| 2030-09-17 | $51.79 | $50.23 | $53.34 |
| 2030-09-18 | $51.79 | $50.23 | $53.34 |
| 2030-09-19 | $51.08 | $49.55 | $52.61 |
| 2030-09-20 | $51.08 | $49.55 | $52.61 |
| 2030-09-21 | $51.80 | $50.24 | $53.35 |
| 2030-09-22 | $52.52 | $50.94 | $54.10 |
| 2030-09-23 | $52.94 | $51.35 | $54.53 |
| 2030-09-24 | $52.22 | $50.65 | $53.79 |