Current 000755 price: $4.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.866 | $3.750 | $3.982 |
| 2027-01-02 | $3.849 | $3.733 | $3.964 |
| 2027-01-03 | $3.831 | $3.716 | $3.946 |
| 2027-01-04 | $3.815 | $3.701 | $3.930 |
| 2027-01-05 | $3.815 | $3.701 | $3.930 |
| 2027-01-06 | $3.815 | $3.701 | $3.930 |
| 2027-01-07 | $3.808 | $3.693 | $3.922 |
| 2027-01-08 | $3.824 | $3.709 | $3.938 |
| 2027-01-09 | $3.840 | $3.724 | $3.955 |
| 2027-01-10 | $3.824 | $3.709 | $3.939 |
| 2027-01-11 | $3.824 | $3.709 | $3.939 |
| 2027-01-12 | $3.816 | $3.702 | $3.931 |
| 2027-01-13 | $3.816 | $3.702 | $3.931 |
| 2027-01-14 | $3.801 | $3.687 | $3.915 |
| 2027-01-15 | $3.817 | $3.702 | $3.931 |
| 2027-01-16 | $3.833 | $3.718 | $3.948 |
| 2027-01-17 | $3.815 | $3.701 | $3.930 |
| 2027-01-18 | $3.823 | $3.708 | $3.938 |
| 2027-01-19 | $3.807 | $3.693 | $3.922 |
| 2027-01-20 | $3.807 | $3.693 | $3.922 |
| 2027-01-21 | $3.815 | $3.701 | $3.930 |
| 2027-01-22 | $3.823 | $3.708 | $3.937 |
| 2027-01-23 | $3.839 | $3.724 | $3.954 |
| 2027-01-24 | $3.821 | $3.707 | $3.936 |
| 2027-01-25 | $3.804 | $3.690 | $3.918 |
| 2027-01-26 | $3.786 | $3.673 | $3.900 |
| 2027-01-27 | $3.771 | $3.658 | $3.884 |
| 2027-01-28 | $3.771 | $3.658 | $3.884 |
| 2027-01-29 | $3.771 | $3.658 | $3.884 |
| 2027-01-30 | $3.763 | $3.650 | $3.876 |
| 2027-01-31 | $3.779 | $3.666 | $3.892 |
| 2027 February | |||
| 2027-02-01 | $3.795 | $3.681 | $3.909 |
| 2027-02-02 | $3.779 | $3.666 | $3.893 |
| 2027-02-03 | $3.779 | $3.666 | $3.893 |
| 2027-02-04 | $3.772 | $3.659 | $3.885 |
| 2027-02-05 | $3.772 | $3.659 | $3.885 |
| 2027-02-06 | $3.756 | $3.644 | $3.869 |
| 2027-02-07 | $3.772 | $3.659 | $3.885 |
| 2027-02-08 | $3.788 | $3.674 | $3.902 |
| 2027-02-09 | $3.771 | $3.658 | $3.884 |
| 2027-02-10 | $3.778 | $3.665 | $3.892 |
| 2027-02-11 | $3.763 | $3.650 | $3.876 |
| 2027-02-12 | $3.763 | $3.650 | $3.876 |
| 2027-02-13 | $3.771 | $3.658 | $3.884 |
| 2027-02-14 | $3.778 | $3.665 | $3.892 |
| 2027-02-15 | $3.794 | $3.680 | $3.908 |
| 2027-02-16 | $3.777 | $3.663 | $3.890 |
| 2027-02-17 | $3.759 | $3.647 | $3.872 |
| 2027-02-18 | $3.742 | $3.630 | $3.855 |
| 2027-02-19 | $3.727 | $3.615 | $3.839 |
| 2027-02-20 | $3.727 | $3.615 | $3.839 |
| 2027-02-21 | $3.727 | $3.615 | $3.839 |
| 2027-02-22 | $3.719 | $3.608 | $3.831 |
| 2027-02-23 | $3.735 | $3.623 | $3.847 |
| 2027-02-24 | $3.751 | $3.638 | $3.863 |
| 2027-02-25 | $3.735 | $3.623 | $3.847 |
| 2027-02-26 | $3.735 | $3.623 | $3.847 |
| 2027-02-27 | $3.728 | $3.616 | $3.840 |
| 2027-02-28 | $3.728 | $3.616 | $3.840 |
| 2027 March | |||
| 2027-03-01 | $3.713 | $3.601 | $3.824 |
| 2027-03-02 | $3.728 | $3.616 | $3.840 |
| 2027-03-03 | $3.744 | $3.632 | $3.856 |
| 2027-03-04 | $3.727 | $3.615 | $3.839 |
| 2027-03-05 | $3.734 | $3.622 | $3.846 |
| 2027-03-06 | $3.719 | $3.608 | $3.831 |
| 2027-03-07 | $3.719 | $3.608 | $3.831 |
| 2027-03-08 | $3.727 | $3.615 | $3.839 |
| 2027-03-09 | $3.734 | $3.622 | $3.846 |
| 2027-03-10 | $3.750 | $3.637 | $3.862 |
| 2027-03-11 | $3.733 | $3.621 | $3.845 |
| 2027-03-12 | $3.716 | $3.604 | $3.827 |
| 2027-03-13 | $3.699 | $3.588 | $3.810 |
| 2027-03-14 | $3.684 | $3.573 | $3.794 |
| 2027-03-15 | $3.684 | $3.573 | $3.794 |
| 2027-03-16 | $3.684 | $3.573 | $3.794 |
| 2027-03-17 | $3.676 | $3.566 | $3.786 |
| 2027-03-18 | $3.691 | $3.581 | $3.802 |
| 2027-03-19 | $3.707 | $3.596 | $3.818 |
| 2027-03-20 | $3.692 | $3.581 | $3.803 |
| 2027-03-21 | $3.692 | $3.581 | $3.803 |
| 2027-03-22 | $3.684 | $3.574 | $3.795 |
| 2027-03-23 | $3.684 | $3.574 | $3.795 |
| 2027-03-24 | $3.669 | $3.559 | $3.779 |
| 2027-03-25 | $3.685 | $3.574 | $3.795 |
| 2027-03-26 | $3.700 | $3.589 | $3.811 |
| 2027-03-27 | $3.683 | $3.573 | $3.794 |
| 2027-03-28 | $3.691 | $3.580 | $3.802 |
| 2027-03-29 | $3.676 | $3.565 | $3.786 |
| 2027-03-30 | $3.676 | $3.565 | $3.786 |
| 2027-03-31 | $3.683 | $3.573 | $3.794 |
| 2027 April | |||
| 2027-04-01 | $3.691 | $3.580 | $3.801 |
| 2027-04-02 | $3.706 | $3.595 | $3.817 |
| 2027-04-03 | $3.689 | $3.579 | $3.800 |
| 2027-04-04 | $3.672 | $3.562 | $3.783 |
| 2027-04-05 | $3.656 | $3.546 | $3.765 |
| 2027-04-06 | $3.641 | $3.531 | $3.750 |
| 2027-04-07 | $3.641 | $3.531 | $3.750 |
| 2027-04-08 | $3.641 | $3.531 | $3.750 |
| 2027-04-09 | $3.633 | $3.524 | $3.742 |
| 2027-04-10 | $3.648 | $3.539 | $3.758 |
| 2027-04-11 | $3.664 | $3.554 | $3.774 |
| 2027-04-12 | $3.649 | $3.539 | $3.758 |
| 2027-04-13 | $3.649 | $3.539 | $3.758 |
| 2027-04-14 | $3.641 | $3.532 | $3.751 |
| 2027-04-15 | $3.641 | $3.532 | $3.751 |
| 2027-04-16 | $3.627 | $3.518 | $3.735 |
| 2027-04-17 | $3.642 | $3.533 | $3.751 |
| 2027-04-18 | $3.657 | $3.547 | $3.767 |
| 2027-04-19 | $3.640 | $3.531 | $3.750 |
| 2027-04-20 | $3.648 | $3.538 | $3.757 |
| 2027-04-21 | $3.633 | $3.524 | $3.742 |
| 2027-04-22 | $3.633 | $3.524 | $3.742 |
| 2027-04-23 | $3.640 | $3.531 | $3.750 |
| 2027-04-24 | $3.648 | $3.538 | $3.757 |
| 2027-04-25 | $3.663 | $3.553 | $3.773 |
| 2027-04-26 | $3.646 | $3.537 | $3.756 |
| 2027-04-27 | $3.630 | $3.521 | $3.738 |
| 2027-04-28 | $3.613 | $3.505 | $3.721 |
| 2027-04-29 | $3.598 | $3.490 | $3.706 |
| 2027-04-30 | $3.598 | $3.490 | $3.706 |
| 2027 May | |||
| 2027-05-01 | $3.598 | $3.490 | $3.706 |
| 2027-05-02 | $3.591 | $3.483 | $3.699 |
| 2027-05-03 | $3.606 | $3.498 | $3.714 |
| 2027-05-04 | $3.621 | $3.512 | $3.730 |
| 2027-05-05 | $3.606 | $3.498 | $3.715 |
| 2027-05-06 | $3.606 | $3.498 | $3.715 |
| 2027-05-07 | $3.599 | $3.491 | $3.707 |
| 2027-05-08 | $3.599 | $3.491 | $3.707 |
| 2027-05-09 | $3.584 | $3.477 | $3.692 |
| 2027-05-10 | $3.599 | $3.491 | $3.707 |
| 2027-05-11 | $3.614 | $3.506 | $3.723 |
| 2027-05-12 | $3.598 | $3.490 | $3.706 |
| 2027-05-13 | $3.605 | $3.497 | $3.713 |
| 2027-05-14 | $3.591 | $3.483 | $3.698 |
| 2027-05-15 | $3.591 | $3.483 | $3.698 |
| 2027-05-16 | $3.598 | $3.490 | $3.706 |
| 2027-05-17 | $3.605 | $3.497 | $3.713 |
| 2027-05-18 | $3.620 | $3.512 | $3.729 |
| 2027-05-19 | $3.604 | $3.496 | $3.712 |
| 2027-05-20 | $3.587 | $3.480 | $3.695 |
| 2027-05-21 | $3.571 | $3.464 | $3.678 |
| 2027-05-22 | $3.556 | $3.450 | $3.663 |
| 2027-05-23 | $3.556 | $3.450 | $3.663 |
| 2027-05-24 | $3.556 | $3.450 | $3.663 |
| 2027-05-25 | $3.549 | $3.442 | $3.655 |
| 2027-05-26 | $3.564 | $3.457 | $3.671 |
| 2027-05-27 | $3.579 | $3.471 | $3.686 |
| 2027-05-28 | $3.564 | $3.457 | $3.671 |
| 2027-05-29 | $3.564 | $3.457 | $3.671 |
| 2027-05-30 | $3.557 | $3.450 | $3.664 |
| 2027-05-31 | $3.557 | $3.450 | $3.664 |
| 2027 June | |||
| 2027-06-01 | $3.543 | $3.436 | $3.649 |
| 2027-06-02 | $3.557 | $3.451 | $3.664 |
| 2027-06-03 | $3.572 | $3.465 | $3.679 |
| 2027-06-04 | $3.556 | $3.449 | $3.663 |
| 2027-06-05 | $3.563 | $3.456 | $3.670 |
| 2027-06-06 | $3.549 | $3.442 | $3.655 |
| 2027-06-07 | $3.549 | $3.442 | $3.655 |
| 2027-06-08 | $3.556 | $3.449 | $3.663 |
| 2027-06-09 | $3.563 | $3.456 | $3.670 |
| 2027-06-10 | $3.578 | $3.471 | $3.685 |
| 2027-06-11 | $3.562 | $3.455 | $3.669 |
| 2027-06-12 | $3.545 | $3.439 | $3.652 |
| 2027-06-13 | $3.529 | $3.423 | $3.635 |
| 2027-06-14 | $3.515 | $3.409 | $3.620 |
| 2027-06-15 | $3.515 | $3.409 | $3.620 |
| 2027-06-16 | $3.515 | $3.409 | $3.620 |
| 2027-06-17 | $3.508 | $3.402 | $3.613 |
| 2027-06-18 | $3.522 | $3.417 | $3.628 |
| 2027-06-19 | $3.537 | $3.431 | $3.643 |
| 2027-06-20 | $3.523 | $3.417 | $3.628 |
| 2027-06-21 | $3.523 | $3.417 | $3.628 |
| 2027-06-22 | $3.516 | $3.410 | $3.621 |
| 2027-06-23 | $3.516 | $3.410 | $3.621 |
| 2027-06-24 | $3.501 | $3.396 | $3.606 |
| 2027-06-25 | $3.516 | $3.410 | $3.621 |
| 2027-06-26 | $3.531 | $3.425 | $3.637 |
| 2027-06-27 | $3.515 | $3.409 | $3.620 |
| 2027-06-28 | $3.522 | $3.416 | $3.627 |
| 2027-06-29 | $3.507 | $3.402 | $3.613 |
| 2027-06-30 | $3.507 | $3.402 | $3.613 |
| 2027 July | |||
| 2027-07-01 | $3.515 | $3.409 | $3.620 |
| 2027-07-02 | $3.522 | $3.416 | $3.627 |
| 2027-07-03 | $3.536 | $3.430 | $3.642 |
| 2027-07-04 | $3.520 | $3.415 | $3.626 |
| 2027-07-05 | $3.504 | $3.399 | $3.609 |
| 2027-07-06 | $3.488 | $3.383 | $3.593 |
| 2027-07-07 | $3.474 | $3.370 | $3.578 |
| 2027-07-08 | $3.474 | $3.370 | $3.578 |
| 2027-07-09 | $3.474 | $3.370 | $3.578 |
| 2027-07-10 | $3.467 | $3.363 | $3.571 |
| 2027-07-11 | $3.481 | $3.377 | $3.586 |
| 2027-07-12 | $3.496 | $3.391 | $3.601 |
| 2027-07-13 | $3.482 | $3.377 | $3.586 |
| 2027-07-14 | $3.482 | $3.377 | $3.586 |
| 2027-07-15 | $3.475 | $3.370 | $3.579 |
| 2027-07-16 | $3.475 | $3.370 | $3.579 |
| 2027-07-17 | $3.460 | $3.357 | $3.564 |
| 2027-07-18 | $3.475 | $3.371 | $3.579 |
| 2027-07-19 | $3.490 | $3.385 | $3.594 |
| 2027-07-20 | $3.474 | $3.369 | $3.578 |
| 2027-07-21 | $3.481 | $3.376 | $3.585 |
| 2027-07-22 | $3.466 | $3.362 | $3.570 |
| 2027-07-23 | $3.466 | $3.362 | $3.570 |
| 2027-07-24 | $3.474 | $3.369 | $3.578 |
| 2027-07-25 | $3.481 | $3.376 | $3.585 |
| 2027-07-26 | $3.495 | $3.390 | $3.600 |
| 2027-07-27 | $3.479 | $3.375 | $3.584 |
| 2027-07-28 | $3.463 | $3.359 | $3.567 |
| 2027-07-29 | $3.447 | $3.344 | $3.551 |
| 2027-07-30 | $3.433 | $3.330 | $3.536 |
| 2027-07-31 | $3.433 | $3.330 | $3.536 |
| 2027 August | |||
| 2027-08-01 | $3.433 | $3.330 | $3.536 |
| 2027-08-02 | $3.426 | $3.324 | $3.529 |
| 2027-08-03 | $3.441 | $3.337 | $3.544 |
| 2027-08-04 | $3.455 | $3.351 | $3.559 |
| 2027-08-05 | $3.441 | $3.338 | $3.544 |
| 2027-08-06 | $3.441 | $3.338 | $3.544 |
| 2027-08-07 | $3.434 | $3.331 | $3.537 |
| 2027-08-08 | $3.434 | $3.331 | $3.537 |
| 2027-08-09 | $3.420 | $3.318 | $3.523 |
| 2027-08-10 | $3.434 | $3.331 | $3.537 |
| 2027-08-11 | $3.449 | $3.345 | $3.552 |
| 2027-08-12 | $3.433 | $3.330 | $3.536 |
| 2027-08-13 | $3.440 | $3.337 | $3.543 |
| 2027-08-14 | $3.426 | $3.323 | $3.529 |
| 2027-08-15 | $3.426 | $3.323 | $3.529 |
| 2027-08-16 | $3.433 | $3.330 | $3.536 |
| 2027-08-17 | $3.440 | $3.337 | $3.543 |
| 2027-08-18 | $3.454 | $3.351 | $3.558 |
| 2027-08-19 | $3.439 | $3.335 | $3.542 |
| 2027-08-20 | $3.423 | $3.320 | $3.526 |
| 2027-08-21 | $3.407 | $3.305 | $3.510 |
| 2027-08-22 | $3.393 | $3.292 | $3.495 |
| 2027-08-23 | $3.393 | $3.292 | $3.495 |
| 2027-08-24 | $3.393 | $3.292 | $3.495 |
| 2027-08-25 | $3.386 | $3.285 | $3.488 |
| 2027-08-26 | $3.401 | $3.299 | $3.503 |
| 2027-08-27 | $3.415 | $3.312 | $3.517 |
| 2027-08-28 | $3.401 | $3.299 | $3.503 |
| 2027-08-29 | $3.401 | $3.299 | $3.503 |
| 2027-08-30 | $3.394 | $3.292 | $3.496 |
| 2027-08-31 | $3.394 | $3.292 | $3.496 |
| 2027 September | |||
| 2027-09-01 | $3.380 | $3.279 | $3.482 |
| 2027-09-02 | $3.394 | $3.293 | $3.496 |
| 2027-09-03 | $3.409 | $3.306 | $3.511 |
| 2027-09-04 | $3.393 | $3.291 | $3.495 |
| 2027-09-05 | $3.400 | $3.298 | $3.502 |
| 2027-09-06 | $3.386 | $3.285 | $3.488 |
| 2027-09-07 | $3.386 | $3.285 | $3.488 |
| 2027-09-08 | $3.393 | $3.291 | $3.495 |
| 2027-09-09 | $3.400 | $3.298 | $3.502 |
| 2027-09-10 | $3.414 | $3.312 | $3.517 |
| 2027-09-11 | $3.399 | $3.297 | $3.501 |
| 2027-09-12 | $3.383 | $3.282 | $3.485 |
| 2027-09-13 | $3.368 | $3.267 | $3.469 |
| 2027-09-14 | $3.354 | $3.253 | $3.454 |
| 2027-09-15 | $3.354 | $3.253 | $3.454 |
| 2027-09-16 | $3.354 | $3.253 | $3.454 |
| 2027-09-17 | $3.347 | $3.247 | $3.447 |
| 2027-09-18 | $3.361 | $3.260 | $3.462 |
| 2027-09-19 | $3.375 | $3.274 | $3.476 |
| 2027-09-20 | $3.361 | $3.261 | $3.462 |
| 2027-09-21 | $3.361 | $3.261 | $3.462 |
| 2027-09-22 | $3.355 | $3.254 | $3.455 |
| 2027-09-23 | $3.355 | $3.254 | $3.455 |
| 2027-09-24 | $3.341 | $3.241 | $3.441 |
| 2027-09-25 | $3.355 | $3.254 | $3.456 |