Current 000755 price: $4.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.603 | $4.464 | $4.741 |
| 2026-01-02 | $4.603 | $4.464 | $4.741 |
| 2026-01-03 | $4.603 | $4.464 | $4.741 |
| 2026-01-04 | $4.593 | $4.455 | $4.731 |
| 2026-01-05 | $4.612 | $4.474 | $4.751 |
| 2026-01-06 | $4.632 | $4.493 | $4.771 |
| 2026-01-07 | $4.613 | $4.475 | $4.751 |
| 2026-01-08 | $4.613 | $4.475 | $4.751 |
| 2026-01-09 | $4.604 | $4.465 | $4.742 |
| 2026-01-10 | $4.604 | $4.465 | $4.742 |
| 2026-01-11 | $4.585 | $4.447 | $4.722 |
| 2026-01-12 | $4.604 | $4.466 | $4.742 |
| 2026-01-13 | $4.623 | $4.485 | $4.762 |
| 2026-01-14 | $4.602 | $4.464 | $4.740 |
| 2026-01-15 | $4.612 | $4.473 | $4.750 |
| 2026-01-16 | $4.593 | $4.455 | $4.731 |
| 2026-01-17 | $4.593 | $4.455 | $4.731 |
| 2026-01-18 | $4.602 | $4.464 | $4.740 |
| 2026-01-19 | $4.611 | $4.473 | $4.750 |
| 2026-01-20 | $4.631 | $4.492 | $4.770 |
| 2026-01-21 | $4.610 | $4.471 | $4.748 |
| 2026-01-22 | $4.589 | $4.451 | $4.726 |
| 2026-01-23 | $4.568 | $4.431 | $4.705 |
| 2026-01-24 | $4.549 | $4.412 | $4.685 |
| 2026-01-25 | $4.549 | $4.412 | $4.685 |
| 2026-01-26 | $4.549 | $4.412 | $4.685 |
| 2026-01-27 | $4.540 | $4.403 | $4.676 |
| 2026-01-28 | $4.559 | $4.422 | $4.695 |
| 2026-01-29 | $4.578 | $4.440 | $4.715 |
| 2026-01-30 | $4.559 | $4.422 | $4.696 |
| 2026-01-31 | $4.559 | $4.422 | $4.696 |
| 2026 February | |||
| 2026-02-01 | $4.550 | $4.413 | $4.686 |
| 2026-02-02 | $4.550 | $4.413 | $4.686 |
| 2026-02-03 | $4.531 | $4.395 | $4.667 |
| 2026-02-04 | $4.550 | $4.414 | $4.687 |
| 2026-02-05 | $4.569 | $4.432 | $4.707 |
| 2026-02-06 | $4.549 | $4.412 | $4.685 |
| 2026-02-07 | $4.558 | $4.421 | $4.695 |
| 2026-02-08 | $4.539 | $4.403 | $4.675 |
| 2026-02-09 | $4.539 | $4.403 | $4.675 |
| 2026-02-10 | $4.549 | $4.412 | $4.685 |
| 2026-02-11 | $4.558 | $4.421 | $4.694 |
| 2026-02-12 | $4.577 | $4.439 | $4.714 |
| 2026-02-13 | $4.556 | $4.419 | $4.693 |
| 2026-02-14 | $4.535 | $4.399 | $4.671 |
| 2026-02-15 | $4.514 | $4.379 | $4.650 |
| 2026-02-16 | $4.496 | $4.361 | $4.631 |
| 2026-02-17 | $4.496 | $4.361 | $4.631 |
| 2026-02-18 | $4.496 | $4.361 | $4.631 |
| 2026-02-19 | $4.487 | $4.352 | $4.621 |
| 2026-02-20 | $4.505 | $4.370 | $4.641 |
| 2026-02-21 | $4.524 | $4.389 | $4.660 |
| 2026-02-22 | $4.506 | $4.371 | $4.641 |
| 2026-02-23 | $4.506 | $4.371 | $4.641 |
| 2026-02-24 | $4.497 | $4.362 | $4.632 |
| 2026-02-25 | $4.497 | $4.362 | $4.632 |
| 2026-02-26 | $4.479 | $4.344 | $4.613 |
| 2026-02-27 | $4.497 | $4.362 | $4.632 |
| 2026-02-28 | $4.516 | $4.381 | $4.652 |
| 2026 March | |||
| 2026-03-01 | $4.496 | $4.361 | $4.630 |
| 2026-03-02 | $4.505 | $4.370 | $4.640 |
| 2026-03-03 | $4.486 | $4.352 | $4.621 |
| 2026-03-04 | $4.486 | $4.352 | $4.621 |
| 2026-03-05 | $4.496 | $4.361 | $4.630 |
| 2026-03-06 | $4.505 | $4.369 | $4.640 |
| 2026-03-07 | $4.523 | $4.388 | $4.659 |
| 2026-03-08 | $4.503 | $4.368 | $4.638 |
| 2026-03-09 | $4.482 | $4.348 | $4.617 |
| 2026-03-10 | $4.462 | $4.328 | $4.596 |
| 2026-03-11 | $4.443 | $4.310 | $4.577 |
| 2026-03-12 | $4.443 | $4.310 | $4.577 |
| 2026-03-13 | $4.443 | $4.310 | $4.577 |
| 2026-03-14 | $4.434 | $4.301 | $4.567 |
| 2026-03-15 | $4.453 | $4.319 | $4.587 |
| 2026-03-16 | $4.472 | $4.338 | $4.606 |
| 2026-03-17 | $4.454 | $4.320 | $4.587 |
| 2026-03-18 | $4.454 | $4.320 | $4.587 |
| 2026-03-19 | $4.444 | $4.311 | $4.578 |
| 2026-03-20 | $4.444 | $4.311 | $4.578 |
| 2026-03-21 | $4.426 | $4.294 | $4.559 |
| 2026-03-22 | $4.445 | $4.312 | $4.578 |
| 2026-03-23 | $4.464 | $4.330 | $4.597 |
| 2026-03-24 | $4.443 | $4.310 | $4.576 |
| 2026-03-25 | $4.452 | $4.319 | $4.586 |
| 2026-03-26 | $4.434 | $4.301 | $4.567 |
| 2026-03-27 | $4.434 | $4.301 | $4.567 |
| 2026-03-28 | $4.443 | $4.310 | $4.576 |
| 2026-03-29 | $4.452 | $4.318 | $4.586 |
| 2026-03-30 | $4.471 | $4.337 | $4.605 |
| 2026-03-31 | $4.450 | $4.317 | $4.584 |
| 2026 April | |||
| 2026-04-01 | $4.430 | $4.297 | $4.563 |
| 2026-04-02 | $4.410 | $4.277 | $4.542 |
| 2026-04-03 | $4.392 | $4.260 | $4.523 |
| 2026-04-04 | $4.392 | $4.260 | $4.523 |
| 2026-04-05 | $4.392 | $4.260 | $4.523 |
| 2026-04-06 | $4.383 | $4.251 | $4.514 |
| 2026-04-07 | $4.401 | $4.269 | $4.533 |
| 2026-04-08 | $4.420 | $4.287 | $4.552 |
| 2026-04-09 | $4.402 | $4.270 | $4.534 |
| 2026-04-10 | $4.402 | $4.270 | $4.534 |
| 2026-04-11 | $4.393 | $4.261 | $4.524 |
| 2026-04-12 | $4.393 | $4.261 | $4.524 |
| 2026-04-13 | $4.375 | $4.243 | $4.506 |
| 2026-04-14 | $4.393 | $4.261 | $4.525 |
| 2026-04-15 | $4.412 | $4.279 | $4.544 |
| 2026-04-16 | $4.391 | $4.260 | $4.523 |
| 2026-04-17 | $4.400 | $4.268 | $4.532 |
| 2026-04-18 | $4.382 | $4.251 | $4.514 |
| 2026-04-19 | $4.382 | $4.251 | $4.514 |
| 2026-04-20 | $4.391 | $4.260 | $4.523 |
| 2026-04-21 | $4.400 | $4.268 | $4.532 |
| 2026-04-22 | $4.419 | $4.286 | $4.551 |
| 2026-04-23 | $4.398 | $4.266 | $4.530 |
| 2026-04-24 | $4.378 | $4.247 | $4.510 |
| 2026-04-25 | $4.358 | $4.228 | $4.489 |
| 2026-04-26 | $4.341 | $4.210 | $4.471 |
| 2026-04-27 | $4.341 | $4.210 | $4.471 |
| 2026-04-28 | $4.341 | $4.210 | $4.471 |
| 2026-04-29 | $4.332 | $4.202 | $4.462 |
| 2026-04-30 | $4.350 | $4.219 | $4.480 |
| 2026 May | |||
| 2026-05-01 | $4.368 | $4.237 | $4.499 |
| 2026-05-02 | $4.350 | $4.220 | $4.481 |
| 2026-05-03 | $4.350 | $4.220 | $4.481 |
| 2026-05-04 | $4.341 | $4.211 | $4.472 |
| 2026-05-05 | $4.341 | $4.211 | $4.472 |
| 2026-05-06 | $4.324 | $4.194 | $4.453 |
| 2026-05-07 | $4.342 | $4.212 | $4.472 |
| 2026-05-08 | $4.360 | $4.229 | $4.491 |
| 2026-05-09 | $4.340 | $4.210 | $4.470 |
| 2026-05-10 | $4.349 | $4.219 | $4.480 |
| 2026-05-11 | $4.331 | $4.201 | $4.461 |
| 2026-05-12 | $4.331 | $4.201 | $4.461 |
| 2026-05-13 | $4.340 | $4.210 | $4.470 |
| 2026-05-14 | $4.349 | $4.218 | $4.479 |
| 2026-05-15 | $4.367 | $4.236 | $4.498 |
| 2026-05-16 | $4.347 | $4.217 | $4.478 |
| 2026-05-17 | $4.327 | $4.198 | $4.457 |
| 2026-05-18 | $4.308 | $4.178 | $4.437 |
| 2026-05-19 | $4.290 | $4.161 | $4.419 |
| 2026-05-20 | $4.290 | $4.161 | $4.419 |
| 2026-05-21 | $4.290 | $4.161 | $4.419 |
| 2026-05-22 | $4.281 | $4.153 | $4.410 |
| 2026-05-23 | $4.299 | $4.170 | $4.428 |
| 2026-05-24 | $4.317 | $4.188 | $4.447 |
| 2026-05-25 | $4.300 | $4.171 | $4.429 |
| 2026-05-26 | $4.300 | $4.171 | $4.429 |
| 2026-05-27 | $4.291 | $4.162 | $4.420 |
| 2026-05-28 | $4.291 | $4.162 | $4.420 |
| 2026-05-29 | $4.273 | $4.145 | $4.402 |
| 2026-05-30 | $4.291 | $4.163 | $4.420 |
| 2026-05-31 | $4.309 | $4.180 | $4.439 |
| 2026 June | |||
| 2026-06-01 | $4.290 | $4.161 | $4.418 |
| 2026-06-02 | $4.298 | $4.169 | $4.427 |
| 2026-06-03 | $4.281 | $4.152 | $4.409 |
| 2026-06-04 | $4.281 | $4.152 | $4.409 |
| 2026-06-05 | $4.290 | $4.161 | $4.418 |
| 2026-06-06 | $4.298 | $4.169 | $4.427 |
| 2026-06-07 | $4.316 | $4.187 | $4.446 |
| 2026-06-08 | $4.297 | $4.168 | $4.425 |
| 2026-06-09 | $4.277 | $4.149 | $4.405 |
| 2026-06-10 | $4.257 | $4.130 | $4.385 |
| 2026-06-11 | $4.240 | $4.113 | $4.367 |
| 2026-06-12 | $4.240 | $4.113 | $4.367 |
| 2026-06-13 | $4.240 | $4.113 | $4.367 |
| 2026-06-14 | $4.231 | $4.104 | $4.358 |
| 2026-06-15 | $4.249 | $4.122 | $4.376 |
| 2026-06-16 | $4.267 | $4.139 | $4.395 |
| 2026-06-17 | $4.250 | $4.122 | $4.377 |
| 2026-06-18 | $4.250 | $4.122 | $4.377 |
| 2026-06-19 | $4.241 | $4.114 | $4.368 |
| 2026-06-20 | $4.241 | $4.114 | $4.368 |
| 2026-06-21 | $4.224 | $4.097 | $4.350 |
| 2026-06-22 | $4.241 | $4.114 | $4.369 |
| 2026-06-23 | $4.259 | $4.131 | $4.387 |
| 2026-06-24 | $4.240 | $4.112 | $4.367 |
| 2026-06-25 | $4.248 | $4.121 | $4.376 |
| 2026-06-26 | $4.231 | $4.104 | $4.358 |
| 2026-06-27 | $4.231 | $4.104 | $4.358 |
| 2026-06-28 | $4.240 | $4.112 | $4.367 |
| 2026-06-29 | $4.248 | $4.121 | $4.376 |
| 2026-06-30 | $4.266 | $4.138 | $4.394 |
| 2026 July | |||
| 2026-07-01 | $4.246 | $4.119 | $4.374 |
| 2026-07-02 | $4.227 | $4.100 | $4.354 |
| 2026-07-03 | $4.208 | $4.082 | $4.334 |
| 2026-07-04 | $4.191 | $4.065 | $4.316 |
| 2026-07-05 | $4.191 | $4.065 | $4.316 |
| 2026-07-06 | $4.191 | $4.065 | $4.316 |
| 2026-07-07 | $4.182 | $4.056 | $4.307 |
| 2026-07-08 | $4.199 | $4.073 | $4.325 |
| 2026-07-09 | $4.217 | $4.091 | $4.344 |
| 2026-07-10 | $4.200 | $4.074 | $4.326 |
| 2026-07-11 | $4.200 | $4.074 | $4.326 |
| 2026-07-12 | $4.191 | $4.066 | $4.317 |
| 2026-07-13 | $4.191 | $4.066 | $4.317 |
| 2026-07-14 | $4.174 | $4.049 | $4.300 |
| 2026-07-15 | $4.192 | $4.066 | $4.318 |
| 2026-07-16 | $4.209 | $4.083 | $4.336 |
| 2026-07-17 | $4.190 | $4.065 | $4.316 |
| 2026-07-18 | $4.199 | $4.073 | $4.325 |
| 2026-07-19 | $4.182 | $4.056 | $4.307 |
| 2026-07-20 | $4.182 | $4.056 | $4.307 |
| 2026-07-21 | $4.190 | $4.065 | $4.316 |
| 2026-07-22 | $4.199 | $4.073 | $4.325 |
| 2026-07-23 | $4.216 | $4.090 | $4.343 |
| 2026-07-24 | $4.197 | $4.071 | $4.323 |
| 2026-07-25 | $4.178 | $4.052 | $4.303 |
| 2026-07-26 | $4.159 | $4.034 | $4.283 |
| 2026-07-27 | $4.142 | $4.017 | $4.266 |
| 2026-07-28 | $4.142 | $4.017 | $4.266 |
| 2026-07-29 | $4.142 | $4.017 | $4.266 |
| 2026-07-30 | $4.133 | $4.009 | $4.257 |
| 2026-07-31 | $4.151 | $4.026 | $4.275 |
| 2026 August | |||
| 2026-08-01 | $4.168 | $4.043 | $4.293 |
| 2026-08-02 | $4.151 | $4.027 | $4.276 |
| 2026-08-03 | $4.151 | $4.027 | $4.276 |
| 2026-08-04 | $4.143 | $4.018 | $4.267 |
| 2026-08-05 | $4.143 | $4.018 | $4.267 |
| 2026-08-06 | $4.126 | $4.002 | $4.249 |
| 2026-08-07 | $4.143 | $4.019 | $4.267 |
| 2026-08-08 | $4.160 | $4.036 | $4.285 |
| 2026-08-09 | $4.141 | $4.017 | $4.266 |
| 2026-08-10 | $4.150 | $4.025 | $4.274 |
| 2026-08-11 | $4.133 | $4.009 | $4.257 |
| 2026-08-12 | $4.133 | $4.009 | $4.257 |
| 2026-08-13 | $4.141 | $4.017 | $4.266 |
| 2026-08-14 | $4.150 | $4.025 | $4.274 |
| 2026-08-15 | $4.167 | $4.042 | $4.292 |
| 2026-08-16 | $4.148 | $4.024 | $4.272 |
| 2026-08-17 | $4.129 | $4.005 | $4.253 |
| 2026-08-18 | $4.110 | $3.987 | $4.234 |
| 2026-08-19 | $4.093 | $3.971 | $4.216 |
| 2026-08-20 | $4.093 | $3.971 | $4.216 |
| 2026-08-21 | $4.093 | $3.971 | $4.216 |
| 2026-08-22 | $4.085 | $3.962 | $4.208 |
| 2026-08-23 | $4.102 | $3.979 | $4.225 |
| 2026-08-24 | $4.119 | $3.996 | $4.243 |
| 2026-08-25 | $4.103 | $3.980 | $4.226 |
| 2026-08-26 | $4.103 | $3.980 | $4.226 |
| 2026-08-27 | $4.094 | $3.971 | $4.217 |
| 2026-08-28 | $4.094 | $3.971 | $4.217 |
| 2026-08-29 | $4.078 | $3.955 | $4.200 |
| 2026-08-30 | $4.095 | $3.972 | $4.218 |
| 2026-08-31 | $4.112 | $3.989 | $4.235 |
| 2026 September | |||
| 2026-09-01 | $4.093 | $3.970 | $4.216 |
| 2026-09-02 | $4.102 | $3.978 | $4.225 |
| 2026-09-03 | $4.085 | $3.962 | $4.207 |
| 2026-09-04 | $4.085 | $3.962 | $4.207 |
| 2026-09-05 | $4.093 | $3.970 | $4.216 |
| 2026-09-06 | $4.101 | $3.978 | $4.224 |
| 2026-09-07 | $4.119 | $3.995 | $4.242 |
| 2026-09-08 | $4.100 | $3.977 | $4.223 |
| 2026-09-09 | $4.081 | $3.959 | $4.203 |
| 2026-09-10 | $4.062 | $3.940 | $4.184 |
| 2026-09-11 | $4.046 | $3.924 | $4.167 |
| 2026-09-12 | $4.046 | $3.924 | $4.167 |
| 2026-09-13 | $4.046 | $3.924 | $4.167 |
| 2026-09-14 | $4.037 | $3.916 | $4.159 |
| 2026-09-15 | $4.054 | $3.933 | $4.176 |
| 2026-09-16 | $4.071 | $3.949 | $4.194 |
| 2026-09-17 | $4.055 | $3.933 | $4.177 |
| 2026-09-18 | $4.055 | $3.933 | $4.177 |
| 2026-09-19 | $4.047 | $3.925 | $4.168 |
| 2026-09-20 | $4.047 | $3.925 | $4.168 |
| 2026-09-21 | $4.030 | $3.909 | $4.151 |
| 2026-09-22 | $4.047 | $3.926 | $4.168 |
| 2026-09-23 | $4.064 | $3.942 | $4.186 |
| 2026-09-24 | $4.045 | $3.924 | $4.167 |
| 2026-09-25 | $4.054 | $3.932 | $4.175 |