Current 000755 price: $4.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.200 | $3.104 | $3.296 |
| 2028-01-02 | $3.206 | $3.110 | $3.303 |
| 2028-01-03 | $3.220 | $3.123 | $3.316 |
| 2028-01-04 | $3.205 | $3.109 | $3.301 |
| 2028-01-05 | $3.190 | $3.095 | $3.286 |
| 2028-01-06 | $3.176 | $3.081 | $3.271 |
| 2028-01-07 | $3.163 | $3.068 | $3.258 |
| 2028-01-08 | $3.163 | $3.068 | $3.258 |
| 2028-01-09 | $3.163 | $3.068 | $3.258 |
| 2028-01-10 | $3.156 | $3.062 | $3.251 |
| 2028-01-11 | $3.170 | $3.075 | $3.265 |
| 2028-01-12 | $3.183 | $3.087 | $3.278 |
| 2028-01-13 | $3.170 | $3.075 | $3.265 |
| 2028-01-14 | $3.170 | $3.075 | $3.265 |
| 2028-01-15 | $3.164 | $3.069 | $3.258 |
| 2028-01-16 | $3.164 | $3.069 | $3.258 |
| 2028-01-17 | $3.151 | $3.056 | $3.245 |
| 2028-01-18 | $3.164 | $3.069 | $3.259 |
| 2028-01-19 | $3.177 | $3.082 | $3.272 |
| 2028-01-20 | $3.163 | $3.068 | $3.258 |
| 2028-01-21 | $3.169 | $3.074 | $3.264 |
| 2028-01-22 | $3.156 | $3.061 | $3.251 |
| 2028-01-23 | $3.156 | $3.061 | $3.251 |
| 2028-01-24 | $3.163 | $3.068 | $3.258 |
| 2028-01-25 | $3.169 | $3.074 | $3.264 |
| 2028-01-26 | $3.182 | $3.087 | $3.278 |
| 2028-01-27 | $3.168 | $3.073 | $3.263 |
| 2028-01-28 | $3.153 | $3.059 | $3.248 |
| 2028-01-29 | $3.139 | $3.045 | $3.233 |
| 2028-01-30 | $3.126 | $3.032 | $3.220 |
| 2028-01-31 | $3.126 | $3.032 | $3.220 |
| 2028 February | |||
| 2028-02-01 | $3.126 | $3.032 | $3.220 |
| 2028-02-02 | $3.120 | $3.026 | $3.213 |
| 2028-02-03 | $3.133 | $3.039 | $3.227 |
| 2028-02-04 | $3.146 | $3.051 | $3.240 |
| 2028-02-05 | $3.133 | $3.039 | $3.227 |
| 2028-02-06 | $3.133 | $3.039 | $3.227 |
| 2028-02-07 | $3.127 | $3.033 | $3.221 |
| 2028-02-08 | $3.127 | $3.033 | $3.221 |
| 2028-02-09 | $3.114 | $3.021 | $3.207 |
| 2028-02-10 | $3.127 | $3.033 | $3.221 |
| 2028-02-11 | $3.140 | $3.046 | $3.234 |
| 2028-02-12 | $3.126 | $3.032 | $3.220 |
| 2028-02-13 | $3.132 | $3.038 | $3.226 |
| 2028-02-14 | $3.119 | $3.026 | $3.213 |
| 2028-02-15 | $3.119 | $3.026 | $3.213 |
| 2028-02-16 | $3.126 | $3.032 | $3.220 |
| 2028-02-17 | $3.132 | $3.038 | $3.226 |
| 2028-02-18 | $3.145 | $3.051 | $3.240 |
| 2028-02-19 | $3.131 | $3.037 | $3.225 |
| 2028-02-20 | $3.117 | $3.023 | $3.210 |
| 2028-02-21 | $3.102 | $3.009 | $3.195 |
| 2028-02-22 | $3.090 | $2.997 | $3.182 |
| 2028-02-23 | $3.090 | $2.997 | $3.182 |
| 2028-02-24 | $3.090 | $2.997 | $3.182 |
| 2028-02-25 | $3.083 | $2.991 | $3.176 |
| 2028-02-26 | $3.096 | $3.003 | $3.189 |
| 2028-02-27 | $3.109 | $3.016 | $3.202 |
| 2028-02-28 | $3.097 | $3.004 | $3.189 |
| 2028-02-29 | $3.097 | $3.004 | $3.189 |
| 2028 March | |||
| 2028-03-01 | $3.090 | $2.998 | $3.183 |
| 2028-03-02 | $3.090 | $2.998 | $3.183 |
| 2028-03-03 | $3.078 | $2.985 | $3.170 |
| 2028-03-04 | $3.091 | $2.998 | $3.183 |
| 2028-03-05 | $3.104 | $3.010 | $3.197 |
| 2028-03-06 | $3.089 | $2.997 | $3.182 |
| 2028-03-07 | $3.096 | $3.003 | $3.189 |
| 2028-03-08 | $3.083 | $2.991 | $3.176 |
| 2028-03-09 | $3.083 | $2.991 | $3.176 |
| 2028-03-10 | $3.089 | $2.997 | $3.182 |
| 2028-03-11 | $3.096 | $3.003 | $3.188 |
| 2028-03-12 | $3.109 | $3.015 | $3.202 |
| 2028-03-13 | $3.094 | $3.002 | $3.187 |
| 2028-03-14 | $3.080 | $2.988 | $3.173 |
| 2028-03-15 | $3.066 | $2.974 | $3.158 |
| 2028-03-16 | $3.054 | $2.962 | $3.145 |
| 2028-03-17 | $3.054 | $2.962 | $3.145 |
| 2028-03-18 | $3.054 | $2.962 | $3.145 |
| 2028-03-19 | $3.047 | $2.956 | $3.139 |
| 2028-03-20 | $3.060 | $2.968 | $3.152 |
| 2028-03-21 | $3.073 | $2.981 | $3.165 |
| 2028-03-22 | $3.060 | $2.969 | $3.152 |
| 2028-03-23 | $3.060 | $2.969 | $3.152 |
| 2028-03-24 | $3.054 | $2.963 | $3.146 |
| 2028-03-25 | $3.054 | $2.963 | $3.146 |
| 2028-03-26 | $3.042 | $2.951 | $3.133 |
| 2028-03-27 | $3.055 | $2.963 | $3.146 |
| 2028-03-28 | $3.067 | $2.975 | $3.159 |
| 2028-03-29 | $3.053 | $2.962 | $3.145 |
| 2028-03-30 | $3.060 | $2.968 | $3.151 |
| 2028-03-31 | $3.047 | $2.956 | $3.139 |
| 2028 April | |||
| 2028-04-01 | $3.047 | $2.956 | $3.139 |
| 2028-04-02 | $3.053 | $2.962 | $3.145 |
| 2028-04-03 | $3.059 | $2.968 | $3.151 |
| 2028-04-04 | $3.072 | $2.980 | $3.164 |
| 2028-04-05 | $3.058 | $2.967 | $3.150 |
| 2028-04-06 | $3.044 | $2.953 | $3.136 |
| 2028-04-07 | $3.030 | $2.939 | $3.121 |
| 2028-04-08 | $3.018 | $2.927 | $3.109 |
| 2028-04-09 | $3.018 | $2.927 | $3.109 |
| 2028-04-10 | $3.018 | $2.927 | $3.109 |
| 2028-04-11 | $3.012 | $2.921 | $3.102 |
| 2028-04-12 | $3.024 | $2.934 | $3.115 |
| 2028-04-13 | $3.037 | $2.946 | $3.128 |
| 2028-04-14 | $3.025 | $2.934 | $3.116 |
| 2028-04-15 | $3.025 | $2.934 | $3.116 |
| 2028-04-16 | $3.019 | $2.928 | $3.109 |
| 2028-04-17 | $3.019 | $2.928 | $3.109 |
| 2028-04-18 | $3.006 | $2.916 | $3.097 |
| 2028-04-19 | $3.019 | $2.928 | $3.110 |
| 2028-04-20 | $3.032 | $2.941 | $3.123 |
| 2028-04-21 | $3.018 | $2.927 | $3.108 |
| 2028-04-22 | $3.024 | $2.933 | $3.115 |
| 2028-04-23 | $3.012 | $2.921 | $3.102 |
| 2028-04-24 | $3.012 | $2.921 | $3.102 |
| 2028-04-25 | $3.018 | $2.927 | $3.108 |
| 2028-04-26 | $3.024 | $2.933 | $3.115 |
| 2028-04-27 | $3.037 | $2.945 | $3.128 |
| 2028-04-28 | $3.023 | $2.932 | $3.113 |
| 2028-04-29 | $3.009 | $2.919 | $3.099 |
| 2028-04-30 | $2.995 | $2.905 | $3.085 |
| 2028 May | |||
| 2028-05-01 | $2.983 | $2.893 | $3.072 |
| 2028-05-02 | $2.983 | $2.893 | $3.072 |
| 2028-05-03 | $2.983 | $2.893 | $3.072 |
| 2028-05-04 | $2.977 | $2.887 | $3.066 |
| 2028-05-05 | $2.989 | $2.900 | $3.079 |
| 2028-05-06 | $3.002 | $2.912 | $3.092 |
| 2028-05-07 | $2.990 | $2.900 | $3.079 |
| 2028-05-08 | $2.990 | $2.900 | $3.079 |
| 2028-05-09 | $2.983 | $2.894 | $3.073 |
| 2028-05-10 | $2.983 | $2.894 | $3.073 |
| 2028-05-11 | $2.971 | $2.882 | $3.060 |
| 2028-05-12 | $2.984 | $2.894 | $3.073 |
| 2028-05-13 | $2.996 | $2.906 | $3.086 |
| 2028-05-14 | $2.983 | $2.893 | $3.072 |
| 2028-05-15 | $2.989 | $2.899 | $3.078 |
| 2028-05-16 | $2.976 | $2.887 | $3.066 |
| 2028-05-17 | $2.976 | $2.887 | $3.066 |
| 2028-05-18 | $2.983 | $2.893 | $3.072 |
| 2028-05-19 | $2.989 | $2.899 | $3.078 |
| 2028-05-20 | $3.001 | $2.911 | $3.091 |
| 2028-05-21 | $2.987 | $2.898 | $3.077 |
| 2028-05-22 | $2.974 | $2.885 | $3.063 |
| 2028-05-23 | $2.960 | $2.871 | $3.049 |
| 2028-05-24 | $2.948 | $2.860 | $3.037 |
| 2028-05-25 | $2.948 | $2.860 | $3.037 |
| 2028-05-26 | $2.948 | $2.860 | $3.037 |
| 2028-05-27 | $2.942 | $2.854 | $3.030 |
| 2028-05-28 | $2.954 | $2.866 | $3.043 |
| 2028-05-29 | $2.967 | $2.878 | $3.056 |
| 2028-05-30 | $2.955 | $2.866 | $3.043 |
| 2028-05-31 | $2.955 | $2.866 | $3.043 |
| 2028 June | |||
| 2028-06-01 | $2.949 | $2.860 | $3.037 |
| 2028-06-02 | $2.949 | $2.860 | $3.037 |
| 2028-06-03 | $2.937 | $2.849 | $3.025 |
| 2028-06-04 | $2.949 | $2.861 | $3.037 |
| 2028-06-05 | $2.961 | $2.873 | $3.050 |
| 2028-06-06 | $2.948 | $2.859 | $3.036 |
| 2028-06-07 | $2.954 | $2.865 | $3.043 |
| 2028-06-08 | $2.942 | $2.854 | $3.030 |
| 2028-06-09 | $2.942 | $2.854 | $3.030 |
| 2028-06-10 | $2.948 | $2.859 | $3.036 |
| 2028-06-11 | $2.954 | $2.865 | $3.042 |
| 2028-06-12 | $2.966 | $2.877 | $3.055 |
| 2028-06-13 | $2.953 | $2.864 | $3.041 |
| 2028-06-14 | $2.939 | $2.851 | $3.027 |
| 2028-06-15 | $2.926 | $2.838 | $3.013 |
| 2028-06-16 | $2.914 | $2.826 | $3.001 |
| 2028-06-17 | $2.914 | $2.826 | $3.001 |
| 2028-06-18 | $2.914 | $2.826 | $3.001 |
| 2028-06-19 | $2.908 | $2.820 | $2.995 |
| 2028-06-20 | $2.920 | $2.832 | $3.008 |
| 2028-06-21 | $2.932 | $2.844 | $3.020 |
| 2028-06-22 | $2.920 | $2.833 | $3.008 |
| 2028-06-23 | $2.920 | $2.833 | $3.008 |
| 2028-06-24 | $2.914 | $2.827 | $3.002 |
| 2028-06-25 | $2.914 | $2.827 | $3.002 |
| 2028-06-26 | $2.902 | $2.815 | $2.990 |
| 2028-06-27 | $2.915 | $2.827 | $3.002 |
| 2028-06-28 | $2.927 | $2.839 | $3.015 |
| 2028-06-29 | $2.913 | $2.826 | $3.001 |
| 2028-06-30 | $2.919 | $2.832 | $3.007 |
| 2028 July | |||
| 2028-07-01 | $2.908 | $2.820 | $2.995 |
| 2028-07-02 | $2.908 | $2.820 | $2.995 |
| 2028-07-03 | $2.913 | $2.826 | $3.001 |
| 2028-07-04 | $2.919 | $2.832 | $3.007 |
| 2028-07-05 | $2.932 | $2.844 | $3.020 |
| 2028-07-06 | $2.918 | $2.831 | $3.006 |
| 2028-07-07 | $2.905 | $2.818 | $2.992 |
| 2028-07-08 | $2.892 | $2.805 | $2.978 |
| 2028-07-09 | $2.880 | $2.793 | $2.966 |
| 2028-07-10 | $2.880 | $2.793 | $2.966 |
| 2028-07-11 | $2.880 | $2.793 | $2.966 |
| 2028-07-12 | $2.874 | $2.788 | $2.960 |
| 2028-07-13 | $2.886 | $2.799 | $2.972 |
| 2028-07-14 | $2.898 | $2.811 | $2.985 |
| 2028-07-15 | $2.886 | $2.800 | $2.973 |
| 2028-07-16 | $2.886 | $2.800 | $2.973 |
| 2028-07-17 | $2.880 | $2.794 | $2.967 |
| 2028-07-18 | $2.880 | $2.794 | $2.967 |
| 2028-07-19 | $2.869 | $2.783 | $2.955 |
| 2028-07-20 | $2.881 | $2.794 | $2.967 |
| 2028-07-21 | $2.893 | $2.806 | $2.980 |
| 2028-07-22 | $2.880 | $2.793 | $2.966 |
| 2028-07-23 | $2.885 | $2.799 | $2.972 |
| 2028-07-24 | $2.874 | $2.787 | $2.960 |
| 2028-07-25 | $2.874 | $2.787 | $2.960 |
| 2028-07-26 | $2.880 | $2.793 | $2.966 |
| 2028-07-27 | $2.885 | $2.799 | $2.972 |
| 2028-07-28 | $2.897 | $2.810 | $2.984 |
| 2028-07-29 | $2.884 | $2.798 | $2.971 |
| 2028-07-30 | $2.871 | $2.785 | $2.957 |
| 2028-07-31 | $2.858 | $2.772 | $2.944 |
| 2028 August | |||
| 2028-08-01 | $2.846 | $2.761 | $2.932 |
| 2028-08-02 | $2.846 | $2.761 | $2.932 |
| 2028-08-03 | $2.846 | $2.761 | $2.932 |
| 2028-08-04 | $2.840 | $2.755 | $2.926 |
| 2028-08-05 | $2.852 | $2.767 | $2.938 |
| 2028-08-06 | $2.864 | $2.778 | $2.950 |
| 2028-08-07 | $2.853 | $2.767 | $2.938 |
| 2028-08-08 | $2.853 | $2.767 | $2.938 |
| 2028-08-09 | $2.847 | $2.761 | $2.932 |
| 2028-08-10 | $2.847 | $2.761 | $2.932 |
| 2028-08-11 | $2.835 | $2.750 | $2.920 |
| 2028-08-12 | $2.847 | $2.762 | $2.933 |
| 2028-08-13 | $2.859 | $2.773 | $2.945 |
| 2028-08-14 | $2.846 | $2.761 | $2.931 |
| 2028-08-15 | $2.852 | $2.766 | $2.937 |
| 2028-08-16 | $2.840 | $2.755 | $2.925 |
| 2028-08-17 | $2.840 | $2.755 | $2.925 |
| 2028-08-18 | $2.846 | $2.761 | $2.931 |
| 2028-08-19 | $2.852 | $2.766 | $2.937 |
| 2028-08-20 | $2.864 | $2.778 | $2.950 |
| 2028-08-21 | $2.851 | $2.765 | $2.936 |
| 2028-08-22 | $2.838 | $2.752 | $2.923 |
| 2028-08-23 | $2.825 | $2.740 | $2.909 |
| 2028-08-24 | $2.813 | $2.729 | $2.897 |
| 2028-08-25 | $2.813 | $2.729 | $2.897 |
| 2028-08-26 | $2.813 | $2.729 | $2.897 |
| 2028-08-27 | $2.807 | $2.723 | $2.891 |
| 2028-08-28 | $2.819 | $2.734 | $2.904 |
| 2028-08-29 | $2.831 | $2.746 | $2.916 |
| 2028-08-30 | $2.819 | $2.735 | $2.904 |
| 2028-08-31 | $2.819 | $2.735 | $2.904 |
| 2028 September | |||
| 2028-09-01 | $2.814 | $2.729 | $2.898 |
| 2028-09-02 | $2.814 | $2.729 | $2.898 |
| 2028-09-03 | $2.802 | $2.718 | $2.886 |
| 2028-09-04 | $2.814 | $2.729 | $2.898 |
| 2028-09-05 | $2.826 | $2.741 | $2.910 |
| 2028-09-06 | $2.813 | $2.728 | $2.897 |
| 2028-09-07 | $2.819 | $2.734 | $2.903 |
| 2028-09-08 | $2.807 | $2.723 | $2.891 |
| 2028-09-09 | $2.807 | $2.723 | $2.891 |
| 2028-09-10 | $2.813 | $2.728 | $2.897 |
| 2028-09-11 | $2.818 | $2.734 | $2.903 |
| 2028-09-12 | $2.830 | $2.745 | $2.915 |
| 2028-09-13 | $2.817 | $2.733 | $2.902 |
| 2028-09-14 | $2.804 | $2.720 | $2.889 |
| 2028-09-15 | $2.792 | $2.708 | $2.875 |
| 2028-09-16 | $2.780 | $2.697 | $2.864 |
| 2028-09-17 | $2.780 | $2.697 | $2.864 |
| 2028-09-18 | $2.780 | $2.697 | $2.864 |
| 2028-09-19 | $2.775 | $2.691 | $2.858 |
| 2028-09-20 | $2.786 | $2.703 | $2.870 |
| 2028-09-21 | $2.798 | $2.714 | $2.882 |
| 2028-09-22 | $2.787 | $2.703 | $2.870 |
| 2028-09-23 | $2.787 | $2.703 | $2.870 |
| 2028-09-24 | $2.781 | $2.697 | $2.864 |