Current 000758 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.133 | $4.009 | $4.257 |
| 2027-01-02 | $4.193 | $4.068 | $4.319 |
| 2027-01-03 | $4.254 | $4.127 | $4.382 |
| 2027-01-04 | $4.316 | $4.187 | $4.446 |
| 2027-01-05 | $4.254 | $4.127 | $4.382 |
| 2027-01-06 | $4.194 | $4.068 | $4.320 |
| 2027-01-07 | $4.134 | $4.010 | $4.258 |
| 2027-01-08 | $4.194 | $4.068 | $4.320 |
| 2027-01-09 | $4.169 | $4.044 | $4.294 |
| 2027-01-10 | $4.144 | $4.020 | $4.268 |
| 2027-01-11 | $4.125 | $4.002 | $4.249 |
| 2027-01-12 | $4.185 | $4.060 | $4.311 |
| 2027-01-13 | $4.246 | $4.119 | $4.374 |
| 2027-01-14 | $4.186 | $4.060 | $4.311 |
| 2027-01-15 | $4.126 | $4.002 | $4.250 |
| 2027-01-16 | $4.126 | $4.002 | $4.250 |
| 2027-01-17 | $4.067 | $3.945 | $4.189 |
| 2027-01-18 | $4.118 | $3.994 | $4.241 |
| 2027-01-19 | $4.059 | $3.937 | $4.181 |
| 2027-01-20 | $4.001 | $3.881 | $4.121 |
| 2027-01-21 | $4.059 | $3.937 | $4.181 |
| 2027-01-22 | $4.118 | $3.995 | $4.242 |
| 2027-01-23 | $4.094 | $3.971 | $4.217 |
| 2027-01-24 | $4.045 | $3.924 | $4.166 |
| 2027-01-25 | $4.104 | $3.981 | $4.227 |
| 2027-01-26 | $4.163 | $4.038 | $4.288 |
| 2027-01-27 | $4.224 | $4.097 | $4.351 |
| 2027-01-28 | $4.164 | $4.039 | $4.288 |
| 2027-01-29 | $4.104 | $3.981 | $4.227 |
| 2027-01-30 | $4.046 | $3.924 | $4.167 |
| 2027-01-31 | $4.104 | $3.981 | $4.227 |
| 2027 February | |||
| 2027-02-01 | $4.080 | $3.958 | $4.202 |
| 2027-02-02 | $4.056 | $3.934 | $4.177 |
| 2027-02-03 | $4.037 | $3.916 | $4.158 |
| 2027-02-04 | $4.096 | $3.973 | $4.219 |
| 2027-02-05 | $4.155 | $4.031 | $4.280 |
| 2027-02-06 | $4.096 | $3.973 | $4.219 |
| 2027-02-07 | $4.038 | $3.916 | $4.159 |
| 2027-02-08 | $4.038 | $3.916 | $4.159 |
| 2027-02-09 | $3.980 | $3.861 | $4.099 |
| 2027-02-10 | $4.030 | $3.909 | $4.151 |
| 2027-02-11 | $3.972 | $3.853 | $4.092 |
| 2027-02-12 | $3.916 | $3.798 | $4.033 |
| 2027-02-13 | $3.972 | $3.853 | $4.092 |
| 2027-02-14 | $4.030 | $3.909 | $4.151 |
| 2027-02-15 | $4.006 | $3.886 | $4.127 |
| 2027-02-16 | $3.959 | $3.840 | $4.077 |
| 2027-02-17 | $4.016 | $3.896 | $4.137 |
| 2027-02-18 | $4.074 | $3.952 | $4.197 |
| 2027-02-19 | $4.134 | $4.010 | $4.258 |
| 2027-02-20 | $4.075 | $3.952 | $4.197 |
| 2027-02-21 | $4.016 | $3.896 | $4.137 |
| 2027-02-22 | $3.959 | $3.840 | $4.078 |
| 2027-02-23 | $4.017 | $3.896 | $4.137 |
| 2027-02-24 | $3.993 | $3.873 | $4.113 |
| 2027-02-25 | $3.969 | $3.850 | $4.088 |
| 2027-02-26 | $3.951 | $3.832 | $4.070 |
| 2027-02-27 | $4.008 | $3.888 | $4.129 |
| 2027-02-28 | $4.067 | $3.945 | $4.189 |
| 2027 March | |||
| 2027-03-01 | $4.009 | $3.888 | $4.129 |
| 2027-03-02 | $3.951 | $3.833 | $4.070 |
| 2027-03-03 | $3.951 | $3.833 | $4.070 |
| 2027-03-04 | $3.895 | $3.778 | $4.012 |
| 2027-03-05 | $3.944 | $3.825 | $4.062 |
| 2027-03-06 | $3.887 | $3.771 | $4.004 |
| 2027-03-07 | $3.832 | $3.717 | $3.947 |
| 2027-03-08 | $3.888 | $3.771 | $4.004 |
| 2027-03-09 | $3.944 | $3.826 | $4.062 |
| 2027-03-10 | $3.921 | $3.803 | $4.038 |
| 2027-03-11 | $3.874 | $3.758 | $3.990 |
| 2027-03-12 | $3.930 | $3.812 | $4.048 |
| 2027-03-13 | $3.987 | $3.868 | $4.107 |
| 2027-03-14 | $4.045 | $3.924 | $4.167 |
| 2027-03-15 | $3.987 | $3.868 | $4.107 |
| 2027-03-16 | $3.931 | $3.813 | $4.048 |
| 2027-03-17 | $3.874 | $3.758 | $3.991 |
| 2027-03-18 | $3.931 | $3.813 | $4.049 |
| 2027-03-19 | $3.907 | $3.790 | $4.025 |
| 2027-03-20 | $3.884 | $3.768 | $4.001 |
| 2027-03-21 | $3.867 | $3.751 | $3.983 |
| 2027-03-22 | $3.923 | $3.805 | $4.040 |
| 2027-03-23 | $3.980 | $3.860 | $4.099 |
| 2027-03-24 | $3.923 | $3.805 | $4.041 |
| 2027-03-25 | $3.867 | $3.751 | $3.983 |
| 2027-03-26 | $3.867 | $3.751 | $3.983 |
| 2027-03-27 | $3.812 | $3.697 | $3.926 |
| 2027-03-28 | $3.859 | $3.744 | $3.975 |
| 2027-03-29 | $3.804 | $3.690 | $3.918 |
| 2027-03-30 | $3.750 | $3.638 | $3.863 |
| 2027-03-31 | $3.804 | $3.690 | $3.919 |
| 2027 April | |||
| 2027-04-01 | $3.860 | $3.744 | $3.976 |
| 2027-04-02 | $3.837 | $3.722 | $3.952 |
| 2027-04-03 | $3.791 | $3.677 | $3.905 |
| 2027-04-04 | $3.846 | $3.731 | $3.962 |
| 2027-04-05 | $3.902 | $3.785 | $4.019 |
| 2027-04-06 | $3.959 | $3.840 | $4.077 |
| 2027-04-07 | $3.902 | $3.785 | $4.019 |
| 2027-04-08 | $3.847 | $3.731 | $3.962 |
| 2027-04-09 | $3.792 | $3.678 | $3.905 |
| 2027-04-10 | $3.847 | $3.731 | $3.962 |
| 2027-04-11 | $3.824 | $3.709 | $3.939 |
| 2027-04-12 | $3.801 | $3.687 | $3.915 |
| 2027-04-13 | $3.784 | $3.670 | $3.897 |
| 2027-04-14 | $3.839 | $3.724 | $3.954 |
| 2027-04-15 | $3.895 | $3.778 | $4.011 |
| 2027-04-16 | $3.839 | $3.724 | $3.954 |
| 2027-04-17 | $3.784 | $3.671 | $3.898 |
| 2027-04-18 | $3.784 | $3.671 | $3.898 |
| 2027-04-19 | $3.730 | $3.618 | $3.842 |
| 2027-04-20 | $3.777 | $3.664 | $3.890 |
| 2027-04-21 | $3.723 | $3.611 | $3.835 |
| 2027-04-22 | $3.670 | $3.560 | $3.780 |
| 2027-04-23 | $3.723 | $3.611 | $3.835 |
| 2027-04-24 | $3.777 | $3.664 | $3.891 |
| 2027-04-25 | $3.755 | $3.642 | $3.868 |
| 2027-04-26 | $3.710 | $3.599 | $3.821 |
| 2027-04-27 | $3.764 | $3.651 | $3.877 |
| 2027-04-28 | $3.819 | $3.704 | $3.933 |
| 2027-04-29 | $3.874 | $3.758 | $3.990 |
| 2027-04-30 | $3.819 | $3.704 | $3.933 |
| 2027 May | |||
| 2027-05-01 | $3.764 | $3.651 | $3.877 |
| 2027-05-02 | $3.711 | $3.599 | $3.822 |
| 2027-05-03 | $3.764 | $3.652 | $3.877 |
| 2027-05-04 | $3.742 | $3.630 | $3.854 |
| 2027-05-05 | $3.720 | $3.608 | $3.831 |
| 2027-05-06 | $3.703 | $3.592 | $3.814 |
| 2027-05-07 | $3.757 | $3.644 | $3.869 |
| 2027-05-08 | $3.811 | $3.697 | $3.926 |
| 2027-05-09 | $3.757 | $3.644 | $3.870 |
| 2027-05-10 | $3.703 | $3.592 | $3.814 |
| 2027-05-11 | $3.703 | $3.592 | $3.814 |
| 2027-05-12 | $3.650 | $3.541 | $3.760 |
| 2027-05-13 | $3.696 | $3.585 | $3.807 |
| 2027-05-14 | $3.643 | $3.534 | $3.753 |
| 2027-05-15 | $3.591 | $3.484 | $3.699 |
| 2027-05-16 | $3.644 | $3.534 | $3.753 |
| 2027-05-17 | $3.696 | $3.586 | $3.807 |
| 2027-05-18 | $3.675 | $3.564 | $3.785 |
| 2027-05-19 | $3.631 | $3.522 | $3.740 |
| 2027-05-20 | $3.684 | $3.573 | $3.794 |
| 2027-05-21 | $3.737 | $3.625 | $3.849 |
| 2027-05-22 | $3.791 | $3.678 | $3.905 |
| 2027-05-23 | $3.737 | $3.625 | $3.849 |
| 2027-05-24 | $3.684 | $3.573 | $3.794 |
| 2027-05-25 | $3.631 | $3.522 | $3.740 |
| 2027-05-26 | $3.684 | $3.573 | $3.795 |
| 2027-05-27 | $3.662 | $3.552 | $3.772 |
| 2027-05-28 | $3.640 | $3.531 | $3.749 |
| 2027-05-29 | $3.624 | $3.515 | $3.733 |
| 2027-05-30 | $3.676 | $3.566 | $3.787 |
| 2027-05-31 | $3.730 | $3.618 | $3.842 |
| 2027 June | |||
| 2027-06-01 | $3.677 | $3.566 | $3.787 |
| 2027-06-02 | $3.624 | $3.515 | $3.733 |
| 2027-06-03 | $3.624 | $3.515 | $3.733 |
| 2027-06-04 | $3.572 | $3.465 | $3.680 |
| 2027-06-05 | $3.617 | $3.509 | $3.726 |
| 2027-06-06 | $3.566 | $3.459 | $3.673 |
| 2027-06-07 | $3.515 | $3.409 | $3.620 |
| 2027-06-08 | $3.566 | $3.459 | $3.673 |
| 2027-06-09 | $3.617 | $3.509 | $3.726 |
| 2027-06-10 | $3.596 | $3.488 | $3.704 |
| 2027-06-11 | $3.553 | $3.447 | $3.660 |
| 2027-06-12 | $3.605 | $3.497 | $3.713 |
| 2027-06-13 | $3.657 | $3.547 | $3.767 |
| 2027-06-14 | $3.710 | $3.599 | $3.822 |
| 2027-06-15 | $3.657 | $3.548 | $3.767 |
| 2027-06-16 | $3.605 | $3.497 | $3.713 |
| 2027-06-17 | $3.554 | $3.447 | $3.660 |
| 2027-06-18 | $3.605 | $3.497 | $3.713 |
| 2027-06-19 | $3.584 | $3.476 | $3.691 |
| 2027-06-20 | $3.562 | $3.456 | $3.669 |
| 2027-06-21 | $3.546 | $3.440 | $3.653 |
| 2027-06-22 | $3.598 | $3.490 | $3.706 |
| 2027-06-23 | $3.650 | $3.541 | $3.760 |
| 2027-06-24 | $3.598 | $3.490 | $3.706 |
| 2027-06-25 | $3.547 | $3.440 | $3.653 |
| 2027-06-26 | $3.547 | $3.440 | $3.653 |
| 2027-06-27 | $3.496 | $3.391 | $3.601 |
| 2027-06-28 | $3.540 | $3.434 | $3.646 |
| 2027-06-29 | $3.489 | $3.385 | $3.594 |
| 2027-06-30 | $3.440 | $3.336 | $3.543 |
| 2027 July | |||
| 2027-07-01 | $3.489 | $3.385 | $3.594 |
| 2027-07-02 | $3.540 | $3.434 | $3.646 |
| 2027-07-03 | $3.519 | $3.414 | $3.625 |
| 2027-07-04 | $3.477 | $3.373 | $3.582 |
| 2027-07-05 | $3.528 | $3.422 | $3.634 |
| 2027-07-06 | $3.579 | $3.472 | $3.686 |
| 2027-07-07 | $3.631 | $3.522 | $3.740 |
| 2027-07-08 | $3.579 | $3.472 | $3.687 |
| 2027-07-09 | $3.528 | $3.422 | $3.634 |
| 2027-07-10 | $3.478 | $3.373 | $3.582 |
| 2027-07-11 | $3.528 | $3.422 | $3.634 |
| 2027-07-12 | $3.507 | $3.402 | $3.612 |
| 2027-07-13 | $3.486 | $3.382 | $3.591 |
| 2027-07-14 | $3.471 | $3.366 | $3.575 |
| 2027-07-15 | $3.521 | $3.415 | $3.627 |
| 2027-07-16 | $3.572 | $3.465 | $3.679 |
| 2027-07-17 | $3.521 | $3.416 | $3.627 |
| 2027-07-18 | $3.471 | $3.367 | $3.575 |
| 2027-07-19 | $3.471 | $3.367 | $3.575 |
| 2027-07-20 | $3.421 | $3.319 | $3.524 |
| 2027-07-21 | $3.464 | $3.360 | $3.568 |
| 2027-07-22 | $3.415 | $3.312 | $3.517 |
| 2027-07-23 | $3.366 | $3.265 | $3.467 |
| 2027-07-24 | $3.415 | $3.312 | $3.517 |
| 2027-07-25 | $3.464 | $3.361 | $3.568 |
| 2027-07-26 | $3.444 | $3.341 | $3.547 |
| 2027-07-27 | $3.403 | $3.301 | $3.505 |
| 2027-07-28 | $3.452 | $3.349 | $3.556 |
| 2027-07-29 | $3.502 | $3.397 | $3.608 |
| 2027-07-30 | $3.553 | $3.447 | $3.660 |
| 2027-07-31 | $3.503 | $3.398 | $3.608 |
| 2027 August | |||
| 2027-08-01 | $3.453 | $3.349 | $3.556 |
| 2027-08-02 | $3.403 | $3.301 | $3.505 |
| 2027-08-03 | $3.453 | $3.349 | $3.556 |
| 2027-08-04 | $3.432 | $3.329 | $3.535 |
| 2027-08-05 | $3.412 | $3.309 | $3.514 |
| 2027-08-06 | $3.396 | $3.295 | $3.498 |
| 2027-08-07 | $3.446 | $3.342 | $3.549 |
| 2027-08-08 | $3.496 | $3.391 | $3.601 |
| 2027-08-09 | $3.446 | $3.342 | $3.549 |
| 2027-08-10 | $3.397 | $3.295 | $3.499 |
| 2027-08-11 | $3.397 | $3.295 | $3.499 |
| 2027-08-12 | $3.348 | $3.248 | $3.449 |
| 2027-08-13 | $3.390 | $3.288 | $3.492 |
| 2027-08-14 | $3.342 | $3.242 | $3.442 |
| 2027-08-15 | $3.294 | $3.195 | $3.393 |
| 2027-08-16 | $3.342 | $3.242 | $3.442 |
| 2027-08-17 | $3.390 | $3.289 | $3.492 |
| 2027-08-18 | $3.370 | $3.269 | $3.471 |
| 2027-08-19 | $3.330 | $3.230 | $3.430 |
| 2027-08-20 | $3.379 | $3.277 | $3.480 |
| 2027-08-21 | $3.428 | $3.325 | $3.530 |
| 2027-08-22 | $3.477 | $3.373 | $3.582 |
| 2027-08-23 | $3.428 | $3.325 | $3.531 |
| 2027-08-24 | $3.379 | $3.277 | $3.480 |
| 2027-08-25 | $3.331 | $3.231 | $3.431 |
| 2027-08-26 | $3.379 | $3.278 | $3.480 |
| 2027-08-27 | $3.359 | $3.258 | $3.460 |
| 2027-08-28 | $3.339 | $3.239 | $3.439 |
| 2027-08-29 | $3.324 | $3.224 | $3.424 |
| 2027-08-30 | $3.372 | $3.271 | $3.473 |
| 2027-08-31 | $3.421 | $3.318 | $3.524 |
| 2027 September | |||
| 2027-09-01 | $3.372 | $3.271 | $3.473 |
| 2027-09-02 | $3.324 | $3.224 | $3.424 |
| 2027-09-03 | $3.324 | $3.224 | $3.424 |
| 2027-09-04 | $3.277 | $3.178 | $3.375 |
| 2027-09-05 | $3.318 | $3.218 | $3.417 |
| 2027-09-06 | $3.270 | $3.172 | $3.368 |
| 2027-09-07 | $3.224 | $3.127 | $3.320 |
| 2027-09-08 | $3.270 | $3.172 | $3.369 |
| 2027-09-09 | $3.318 | $3.218 | $3.417 |
| 2027-09-10 | $3.298 | $3.199 | $3.397 |
| 2027-09-11 | $3.259 | $3.161 | $3.357 |
| 2027-09-12 | $3.306 | $3.207 | $3.406 |
| 2027-09-13 | $3.354 | $3.254 | $3.455 |
| 2027-09-14 | $3.403 | $3.301 | $3.505 |
| 2027-09-15 | $3.354 | $3.254 | $3.455 |
| 2027-09-16 | $3.307 | $3.207 | $3.406 |
| 2027-09-17 | $3.259 | $3.162 | $3.357 |
| 2027-09-18 | $3.307 | $3.208 | $3.406 |
| 2027-09-19 | $3.287 | $3.189 | $3.386 |
| 2027-09-20 | $3.268 | $3.169 | $3.366 |
| 2027-09-21 | $3.253 | $3.155 | $3.350 |
| 2027-09-22 | $3.300 | $3.201 | $3.399 |
| 2027-09-23 | $3.348 | $3.247 | $3.448 |
| 2027-09-24 | $3.300 | $3.201 | $3.399 |
| 2027-09-25 | $3.253 | $3.155 | $3.351 |