Current 000758 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.936 | $2.848 | $3.024 |
| 2028-01-02 | $2.978 | $2.889 | $3.068 |
| 2028-01-03 | $2.961 | $2.872 | $3.049 |
| 2028-01-04 | $2.925 | $2.838 | $3.013 |
| 2028-01-05 | $2.968 | $2.879 | $3.057 |
| 2028-01-06 | $3.011 | $2.921 | $3.101 |
| 2028-01-07 | $3.055 | $2.963 | $3.146 |
| 2028-01-08 | $3.011 | $2.921 | $3.101 |
| 2028-01-09 | $2.968 | $2.879 | $3.057 |
| 2028-01-10 | $2.926 | $2.838 | $3.013 |
| 2028-01-11 | $2.968 | $2.879 | $3.057 |
| 2028-01-12 | $2.951 | $2.862 | $3.039 |
| 2028-01-13 | $2.933 | $2.845 | $3.021 |
| 2028-01-14 | $2.920 | $2.832 | $3.007 |
| 2028-01-15 | $2.962 | $2.873 | $3.051 |
| 2028-01-16 | $3.005 | $2.915 | $3.095 |
| 2028-01-17 | $2.962 | $2.873 | $3.051 |
| 2028-01-18 | $2.920 | $2.832 | $3.008 |
| 2028-01-19 | $2.920 | $2.832 | $3.008 |
| 2028-01-20 | $2.878 | $2.792 | $2.965 |
| 2028-01-21 | $2.914 | $2.827 | $3.002 |
| 2028-01-22 | $2.873 | $2.787 | $2.959 |
| 2028-01-23 | $2.832 | $2.747 | $2.917 |
| 2028-01-24 | $2.873 | $2.787 | $2.959 |
| 2028-01-25 | $2.915 | $2.827 | $3.002 |
| 2028-01-26 | $2.897 | $2.810 | $2.984 |
| 2028-01-27 | $2.863 | $2.777 | $2.949 |
| 2028-01-28 | $2.904 | $2.817 | $2.991 |
| 2028-01-29 | $2.947 | $2.858 | $3.035 |
| 2028-01-30 | $2.989 | $2.900 | $3.079 |
| 2028-01-31 | $2.947 | $2.858 | $3.035 |
| 2028 February | |||
| 2028-02-01 | $2.905 | $2.817 | $2.992 |
| 2028-02-02 | $2.863 | $2.777 | $2.949 |
| 2028-02-03 | $2.905 | $2.818 | $2.992 |
| 2028-02-04 | $2.887 | $2.801 | $2.974 |
| 2028-02-05 | $2.870 | $2.784 | $2.956 |
| 2028-02-06 | $2.857 | $2.772 | $2.943 |
| 2028-02-07 | $2.899 | $2.812 | $2.986 |
| 2028-02-08 | $2.941 | $2.853 | $3.029 |
| 2028-02-09 | $2.899 | $2.812 | $2.986 |
| 2028-02-10 | $2.858 | $2.772 | $2.943 |
| 2028-02-11 | $2.858 | $2.772 | $2.943 |
| 2028-02-12 | $2.817 | $2.732 | $2.901 |
| 2028-02-13 | $2.852 | $2.766 | $2.938 |
| 2028-02-14 | $2.811 | $2.727 | $2.896 |
| 2028-02-15 | $2.771 | $2.688 | $2.854 |
| 2028-02-16 | $2.811 | $2.727 | $2.896 |
| 2028-02-17 | $2.852 | $2.767 | $2.938 |
| 2028-02-18 | $2.835 | $2.750 | $2.920 |
| 2028-02-19 | $2.802 | $2.718 | $2.886 |
| 2028-02-20 | $2.842 | $2.757 | $2.928 |
| 2028-02-21 | $2.884 | $2.797 | $2.970 |
| 2028-02-22 | $2.925 | $2.838 | $3.013 |
| 2028-02-23 | $2.884 | $2.797 | $2.970 |
| 2028-02-24 | $2.843 | $2.757 | $2.928 |
| 2028-02-25 | $2.802 | $2.718 | $2.886 |
| 2028-02-26 | $2.843 | $2.757 | $2.928 |
| 2028-02-27 | $2.826 | $2.741 | $2.911 |
| 2028-02-28 | $2.809 | $2.725 | $2.893 |
| 2028-02-29 | $2.796 | $2.712 | $2.880 |
| 2028 March | |||
| 2028-03-01 | $2.837 | $2.752 | $2.922 |
| 2028-03-02 | $2.878 | $2.792 | $2.964 |
| 2028-03-03 | $2.837 | $2.752 | $2.922 |
| 2028-03-04 | $2.796 | $2.713 | $2.880 |
| 2028-03-05 | $2.796 | $2.713 | $2.880 |
| 2028-03-06 | $2.757 | $2.674 | $2.839 |
| 2028-03-07 | $2.791 | $2.707 | $2.875 |
| 2028-03-08 | $2.751 | $2.669 | $2.834 |
| 2028-03-09 | $2.712 | $2.631 | $2.793 |
| 2028-03-10 | $2.751 | $2.669 | $2.834 |
| 2028-03-11 | $2.791 | $2.708 | $2.875 |
| 2028-03-12 | $2.775 | $2.692 | $2.858 |
| 2028-03-13 | $2.742 | $2.659 | $2.824 |
| 2028-03-14 | $2.782 | $2.698 | $2.865 |
| 2028-03-15 | $2.822 | $2.737 | $2.907 |
| 2028-03-16 | $2.863 | $2.777 | $2.949 |
| 2028-03-17 | $2.822 | $2.737 | $2.907 |
| 2028-03-18 | $2.782 | $2.698 | $2.865 |
| 2028-03-19 | $2.742 | $2.660 | $2.824 |
| 2028-03-20 | $2.782 | $2.698 | $2.865 |
| 2028-03-21 | $2.765 | $2.682 | $2.848 |
| 2028-03-22 | $2.749 | $2.666 | $2.831 |
| 2028-03-23 | $2.736 | $2.654 | $2.819 |
| 2028-03-24 | $2.776 | $2.693 | $2.859 |
| 2028-03-25 | $2.816 | $2.732 | $2.901 |
| 2028-03-26 | $2.776 | $2.693 | $2.860 |
| 2028-03-27 | $2.737 | $2.655 | $2.819 |
| 2028-03-28 | $2.737 | $2.655 | $2.819 |
| 2028-03-29 | $2.698 | $2.617 | $2.779 |
| 2028-03-30 | $2.731 | $2.649 | $2.813 |
| 2028-03-31 | $2.692 | $2.612 | $2.773 |
| 2028 April | |||
| 2028-04-01 | $2.654 | $2.574 | $2.734 |
| 2028-04-02 | $2.693 | $2.612 | $2.773 |
| 2028-04-03 | $2.732 | $2.650 | $2.814 |
| 2028-04-04 | $2.715 | $2.634 | $2.797 |
| 2028-04-05 | $2.683 | $2.603 | $2.764 |
| 2028-04-06 | $2.722 | $2.640 | $2.804 |
| 2028-04-07 | $2.762 | $2.679 | $2.844 |
| 2028-04-08 | $2.802 | $2.718 | $2.886 |
| 2028-04-09 | $2.762 | $2.679 | $2.845 |
| 2028-04-10 | $2.722 | $2.641 | $2.804 |
| 2028-04-11 | $2.683 | $2.603 | $2.764 |
| 2028-04-12 | $2.722 | $2.641 | $2.804 |
| 2028-04-13 | $2.706 | $2.625 | $2.787 |
| 2028-04-14 | $2.690 | $2.609 | $2.771 |
| 2028-04-15 | $2.678 | $2.598 | $2.758 |
| 2028-04-16 | $2.717 | $2.635 | $2.798 |
| 2028-04-17 | $2.756 | $2.674 | $2.839 |
| 2028-04-18 | $2.717 | $2.635 | $2.798 |
| 2028-04-19 | $2.678 | $2.598 | $2.759 |
| 2028-04-20 | $2.678 | $2.598 | $2.759 |
| 2028-04-21 | $2.640 | $2.561 | $2.719 |
| 2028-04-22 | $2.673 | $2.593 | $2.753 |
| 2028-04-23 | $2.635 | $2.556 | $2.714 |
| 2028-04-24 | $2.597 | $2.519 | $2.675 |
| 2028-04-25 | $2.635 | $2.556 | $2.714 |
| 2028-04-26 | $2.673 | $2.593 | $2.753 |
| 2028-04-27 | $2.657 | $2.578 | $2.737 |
| 2028-04-28 | $2.626 | $2.547 | $2.705 |
| 2028-04-29 | $2.664 | $2.584 | $2.744 |
| 2028-04-30 | $2.703 | $2.621 | $2.784 |
| 2028 May | |||
| 2028-05-01 | $2.742 | $2.660 | $2.824 |
| 2028-05-02 | $2.703 | $2.622 | $2.784 |
| 2028-05-03 | $2.664 | $2.584 | $2.744 |
| 2028-05-04 | $2.626 | $2.547 | $2.705 |
| 2028-05-05 | $2.664 | $2.584 | $2.744 |
| 2028-05-06 | $2.648 | $2.569 | $2.728 |
| 2028-05-07 | $2.633 | $2.554 | $2.712 |
| 2028-05-08 | $2.621 | $2.542 | $2.699 |
| 2028-05-09 | $2.659 | $2.579 | $2.739 |
| 2028-05-10 | $2.697 | $2.616 | $2.778 |
| 2028-05-11 | $2.659 | $2.579 | $2.739 |
| 2028-05-12 | $2.621 | $2.542 | $2.700 |
| 2028-05-13 | $2.621 | $2.542 | $2.700 |
| 2028-05-14 | $2.584 | $2.506 | $2.661 |
| 2028-05-15 | $2.616 | $2.537 | $2.694 |
| 2028-05-16 | $2.579 | $2.501 | $2.656 |
| 2028-05-17 | $2.542 | $2.466 | $2.618 |
| 2028-05-18 | $2.579 | $2.501 | $2.656 |
| 2028-05-19 | $2.616 | $2.538 | $2.695 |
| 2028-05-20 | $2.601 | $2.523 | $2.679 |
| 2028-05-21 | $2.570 | $2.493 | $2.647 |
| 2028-05-22 | $2.607 | $2.529 | $2.685 |
| 2028-05-23 | $2.645 | $2.565 | $2.724 |
| 2028-05-24 | $2.683 | $2.603 | $2.764 |
| 2028-05-25 | $2.645 | $2.566 | $2.724 |
| 2028-05-26 | $2.607 | $2.529 | $2.685 |
| 2028-05-27 | $2.570 | $2.493 | $2.647 |
| 2028-05-28 | $2.607 | $2.529 | $2.685 |
| 2028-05-29 | $2.592 | $2.514 | $2.670 |
| 2028-05-30 | $2.576 | $2.499 | $2.654 |
| 2028-05-31 | $2.565 | $2.488 | $2.642 |
| 2028 June | |||
| 2028-06-01 | $2.602 | $2.524 | $2.680 |
| 2028-06-02 | $2.640 | $2.561 | $2.719 |
| 2028-06-03 | $2.602 | $2.524 | $2.680 |
| 2028-06-04 | $2.565 | $2.488 | $2.642 |
| 2028-06-05 | $2.565 | $2.488 | $2.642 |
| 2028-06-06 | $2.528 | $2.452 | $2.604 |
| 2028-06-07 | $2.560 | $2.483 | $2.637 |
| 2028-06-08 | $2.523 | $2.448 | $2.599 |
| 2028-06-09 | $2.487 | $2.413 | $2.562 |
| 2028-06-10 | $2.524 | $2.448 | $2.599 |
| 2028-06-11 | $2.560 | $2.483 | $2.637 |
| 2028-06-12 | $2.545 | $2.469 | $2.621 |
| 2028-06-13 | $2.515 | $2.439 | $2.590 |
| 2028-06-14 | $2.551 | $2.475 | $2.628 |
| 2028-06-15 | $2.588 | $2.511 | $2.666 |
| 2028-06-16 | $2.626 | $2.547 | $2.705 |
| 2028-06-17 | $2.588 | $2.511 | $2.666 |
| 2028-06-18 | $2.551 | $2.475 | $2.628 |
| 2028-06-19 | $2.515 | $2.440 | $2.590 |
| 2028-06-20 | $2.552 | $2.475 | $2.628 |
| 2028-06-21 | $2.536 | $2.460 | $2.612 |
| 2028-06-22 | $2.521 | $2.446 | $2.597 |
| 2028-06-23 | $2.510 | $2.435 | $2.585 |
| 2028-06-24 | $2.546 | $2.470 | $2.623 |
| 2028-06-25 | $2.583 | $2.506 | $2.661 |
| 2028-06-26 | $2.546 | $2.470 | $2.623 |
| 2028-06-27 | $2.510 | $2.435 | $2.585 |
| 2028-06-28 | $2.510 | $2.435 | $2.585 |
| 2028-06-29 | $2.474 | $2.400 | $2.548 |
| 2028-06-30 | $2.505 | $2.430 | $2.580 |
| 2028 July | |||
| 2028-07-01 | $2.469 | $2.395 | $2.544 |
| 2028-07-02 | $2.434 | $2.361 | $2.507 |
| 2028-07-03 | $2.470 | $2.396 | $2.544 |
| 2028-07-04 | $2.505 | $2.430 | $2.581 |
| 2028-07-05 | $2.491 | $2.416 | $2.565 |
| 2028-07-06 | $2.461 | $2.387 | $2.535 |
| 2028-07-07 | $2.497 | $2.422 | $2.572 |
| 2028-07-08 | $2.533 | $2.457 | $2.609 |
| 2028-07-09 | $2.570 | $2.493 | $2.647 |
| 2028-07-10 | $2.533 | $2.457 | $2.609 |
| 2028-07-11 | $2.497 | $2.422 | $2.572 |
| 2028-07-12 | $2.461 | $2.387 | $2.535 |
| 2028-07-13 | $2.497 | $2.422 | $2.572 |
| 2028-07-14 | $2.482 | $2.408 | $2.557 |
| 2028-07-15 | $2.467 | $2.393 | $2.541 |
| 2028-07-16 | $2.456 | $2.383 | $2.530 |
| 2028-07-17 | $2.492 | $2.417 | $2.567 |
| 2028-07-18 | $2.528 | $2.452 | $2.604 |
| 2028-07-19 | $2.492 | $2.417 | $2.567 |
| 2028-07-20 | $2.456 | $2.383 | $2.530 |
| 2028-07-21 | $2.456 | $2.383 | $2.530 |
| 2028-07-22 | $2.421 | $2.349 | $2.494 |
| 2028-07-23 | $2.452 | $2.378 | $2.525 |
| 2028-07-24 | $2.417 | $2.344 | $2.489 |
| 2028-07-25 | $2.382 | $2.311 | $2.454 |
| 2028-07-26 | $2.417 | $2.344 | $2.489 |
| 2028-07-27 | $2.452 | $2.378 | $2.525 |
| 2028-07-28 | $2.437 | $2.364 | $2.511 |
| 2028-07-29 | $2.408 | $2.336 | $2.481 |
| 2028-07-30 | $2.443 | $2.370 | $2.517 |
| 2028-07-31 | $2.479 | $2.404 | $2.553 |
| 2028 August | |||
| 2028-08-01 | $2.515 | $2.439 | $2.590 |
| 2028-08-02 | $2.479 | $2.405 | $2.553 |
| 2028-08-03 | $2.444 | $2.370 | $2.517 |
| 2028-08-04 | $2.409 | $2.336 | $2.481 |
| 2028-08-05 | $2.444 | $2.370 | $2.517 |
| 2028-08-06 | $2.429 | $2.356 | $2.502 |
| 2028-08-07 | $2.415 | $2.342 | $2.487 |
| 2028-08-08 | $2.404 | $2.332 | $2.476 |
| 2028-08-09 | $2.439 | $2.365 | $2.512 |
| 2028-08-10 | $2.474 | $2.400 | $2.548 |
| 2028-08-11 | $2.439 | $2.366 | $2.512 |
| 2028-08-12 | $2.404 | $2.332 | $2.476 |
| 2028-08-13 | $2.404 | $2.332 | $2.476 |
| 2028-08-14 | $2.370 | $2.299 | $2.441 |
| 2028-08-15 | $2.399 | $2.327 | $2.471 |
| 2028-08-16 | $2.365 | $2.294 | $2.436 |
| 2028-08-17 | $2.331 | $2.261 | $2.401 |
| 2028-08-18 | $2.365 | $2.294 | $2.436 |
| 2028-08-19 | $2.399 | $2.327 | $2.471 |
| 2028-08-20 | $2.385 | $2.314 | $2.457 |
| 2028-08-21 | $2.357 | $2.286 | $2.428 |
| 2028-08-22 | $2.391 | $2.319 | $2.463 |
| 2028-08-23 | $2.426 | $2.353 | $2.499 |
| 2028-08-24 | $2.461 | $2.387 | $2.535 |
| 2028-08-25 | $2.426 | $2.353 | $2.499 |
| 2028-08-26 | $2.391 | $2.320 | $2.463 |
| 2028-08-27 | $2.357 | $2.286 | $2.428 |
| 2028-08-28 | $2.391 | $2.320 | $2.463 |
| 2028-08-29 | $2.377 | $2.306 | $2.449 |
| 2028-08-30 | $2.363 | $2.292 | $2.434 |
| 2028-08-31 | $2.352 | $2.282 | $2.423 |
| 2028 September | |||
| 2028-09-01 | $2.387 | $2.315 | $2.458 |
| 2028-09-02 | $2.421 | $2.349 | $2.494 |
| 2028-09-03 | $2.387 | $2.315 | $2.458 |
| 2028-09-04 | $2.353 | $2.282 | $2.423 |
| 2028-09-05 | $2.353 | $2.282 | $2.423 |
| 2028-09-06 | $2.319 | $2.249 | $2.389 |
| 2028-09-07 | $2.348 | $2.278 | $2.418 |
| 2028-09-08 | $2.315 | $2.245 | $2.384 |
| 2028-09-09 | $2.281 | $2.213 | $2.350 |
| 2028-09-10 | $2.315 | $2.245 | $2.384 |
| 2028-09-11 | $2.348 | $2.278 | $2.419 |
| 2028-09-12 | $2.334 | $2.264 | $2.404 |
| 2028-09-13 | $2.307 | $2.237 | $2.376 |
| 2028-09-14 | $2.340 | $2.270 | $2.410 |
| 2028-09-15 | $2.374 | $2.303 | $2.445 |
| 2028-09-16 | $2.408 | $2.336 | $2.481 |
| 2028-09-17 | $2.374 | $2.303 | $2.445 |
| 2028-09-18 | $2.340 | $2.270 | $2.410 |
| 2028-09-19 | $2.307 | $2.238 | $2.376 |
| 2028-09-20 | $2.340 | $2.270 | $2.410 |
| 2028-09-21 | $2.326 | $2.257 | $2.396 |
| 2028-09-22 | $2.312 | $2.243 | $2.382 |
| 2028-09-23 | $2.302 | $2.233 | $2.371 |
| 2028-09-24 | $2.335 | $2.265 | $2.406 |