Current 000758 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.089 | $1.056 | $1.121 |
| 2031-01-02 | $1.073 | $1.041 | $1.105 |
| 2031-01-03 | $1.058 | $1.026 | $1.089 |
| 2031-01-04 | $1.058 | $1.026 | $1.089 |
| 2031-01-05 | $1.043 | $1.011 | $1.074 |
| 2031-01-06 | $1.056 | $1.024 | $1.087 |
| 2031-01-07 | $1.041 | $1.009 | $1.072 |
| 2031-01-08 | $1.026 | $0.9949 | $1.056 |
| 2031-01-09 | $1.041 | $1.009 | $1.072 |
| 2031-01-10 | $1.056 | $1.024 | $1.087 |
| 2031-01-11 | $1.049 | $1.018 | $1.081 |
| 2031-01-12 | $1.037 | $1.006 | $1.068 |
| 2031-01-13 | $1.052 | $1.020 | $1.084 |
| 2031-01-14 | $1.067 | $1.035 | $1.099 |
| 2031-01-15 | $1.083 | $1.050 | $1.115 |
| 2031-01-16 | $1.067 | $1.035 | $1.099 |
| 2031-01-17 | $1.052 | $1.021 | $1.084 |
| 2031-01-18 | $1.037 | $1.006 | $1.068 |
| 2031-01-19 | $1.052 | $1.021 | $1.084 |
| 2031-01-20 | $1.046 | $1.015 | $1.077 |
| 2031-01-21 | $1.040 | $1.008 | $1.071 |
| 2031-01-22 | $1.035 | $1.004 | $1.066 |
| 2031-01-23 | $1.050 | $1.018 | $1.081 |
| 2031-01-24 | $1.065 | $1.033 | $1.097 |
| 2031-01-25 | $1.050 | $1.019 | $1.082 |
| 2031-01-26 | $1.035 | $1.004 | $1.066 |
| 2031-01-27 | $1.035 | $1.004 | $1.066 |
| 2031-01-28 | $1.020 | $0.9897 | $1.051 |
| 2031-01-29 | $1.033 | $1.002 | $1.064 |
| 2031-01-30 | $1.018 | $0.9878 | $1.049 |
| 2031-01-31 | $1.004 | $0.9737 | $1.034 |
| 2031 February | |||
| 2031-02-01 | $1.018 | $0.9878 | $1.049 |
| 2031-02-02 | $1.033 | $1.002 | $1.064 |
| 2031-02-03 | $1.027 | $0.9962 | $1.058 |
| 2031-02-04 | $1.015 | $0.9844 | $1.045 |
| 2031-02-05 | $1.030 | $0.9986 | $1.060 |
| 2031-02-06 | $1.044 | $1.013 | $1.076 |
| 2031-02-07 | $1.060 | $1.028 | $1.091 |
| 2031-02-08 | $1.045 | $1.013 | $1.076 |
| 2031-02-09 | $1.030 | $0.9987 | $1.061 |
| 2031-02-10 | $1.015 | $0.9845 | $1.045 |
| 2031-02-11 | $1.030 | $0.9988 | $1.061 |
| 2031-02-12 | $1.024 | $0.9928 | $1.054 |
| 2031-02-13 | $1.017 | $0.9869 | $1.048 |
| 2031-02-14 | $1.013 | $0.9825 | $1.043 |
| 2031-02-15 | $1.028 | $0.9967 | $1.058 |
| 2031-02-16 | $1.042 | $1.011 | $1.074 |
| 2031-02-17 | $1.028 | $0.9968 | $1.058 |
| 2031-02-18 | $1.013 | $0.9825 | $1.043 |
| 2031-02-19 | $1.013 | $0.9825 | $1.043 |
| 2031-02-20 | $0.9985 | $0.9685 | $1.028 |
| 2031-02-21 | $1.011 | $0.9806 | $1.041 |
| 2031-02-22 | $0.9966 | $0.9667 | $1.026 |
| 2031-02-23 | $0.9823 | $0.9529 | $1.012 |
| 2031-02-24 | $0.9966 | $0.9667 | $1.026 |
| 2031-02-25 | $1.011 | $0.9807 | $1.041 |
| 2031-02-26 | $1.005 | $0.9749 | $1.035 |
| 2031-02-27 | $0.9931 | $0.9633 | $1.023 |
| 2031-02-28 | $1.008 | $0.9773 | $1.038 |
| 2031 March | |||
| 2031-03-01 | $1.022 | $0.9915 | $1.053 |
| 2031-03-02 | $1.037 | $1.006 | $1.068 |
| 2031-03-03 | $1.022 | $0.9915 | $1.053 |
| 2031-03-04 | $1.008 | $0.9774 | $1.038 |
| 2031-03-05 | $0.9932 | $0.9634 | $1.023 |
| 2031-03-06 | $1.008 | $0.9774 | $1.038 |
| 2031-03-07 | $1.002 | $0.9716 | $1.032 |
| 2031-03-08 | $0.9957 | $0.9658 | $1.026 |
| 2031-03-09 | $0.9912 | $0.9615 | $1.021 |
| 2031-03-10 | $1.006 | $0.9754 | $1.036 |
| 2031-03-11 | $1.020 | $0.9896 | $1.051 |
| 2031-03-12 | $1.006 | $0.9755 | $1.036 |
| 2031-03-13 | $0.9913 | $0.9615 | $1.021 |
| 2031-03-14 | $0.9913 | $0.9615 | $1.021 |
| 2031-03-15 | $0.9771 | $0.9478 | $1.006 |
| 2031-03-16 | $0.9894 | $0.9597 | $1.019 |
| 2031-03-17 | $0.9753 | $0.9460 | $1.005 |
| 2031-03-18 | $0.9613 | $0.9325 | $0.9902 |
| 2031-03-19 | $0.9753 | $0.9460 | $1.005 |
| 2031-03-20 | $0.9894 | $0.9598 | $1.019 |
| 2031-03-21 | $0.9836 | $0.9541 | $1.013 |
| 2031-03-22 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-23 | $0.9860 | $0.9564 | $1.016 |
| 2031-03-24 | $1.000 | $0.9703 | $1.030 |
| 2031-03-25 | $1.015 | $0.9844 | $1.045 |
| 2031-03-26 | $1.000 | $0.9703 | $1.030 |
| 2031-03-27 | $0.9861 | $0.9565 | $1.016 |
| 2031-03-28 | $0.9720 | $0.9428 | $1.001 |
| 2031-03-29 | $0.9861 | $0.9565 | $1.016 |
| 2031-03-30 | $0.9803 | $0.9508 | $1.010 |
| 2031-03-31 | $0.9744 | $0.9452 | $1.004 |
| 2031 April | |||
| 2031-04-01 | $0.9700 | $0.9409 | $0.9991 |
| 2031-04-02 | $0.9841 | $0.9546 | $1.014 |
| 2031-04-03 | $0.9984 | $0.9684 | $1.028 |
| 2031-04-04 | $0.9841 | $0.9546 | $1.014 |
| 2031-04-05 | $0.9701 | $0.9410 | $0.9992 |
| 2031-04-06 | $0.9701 | $0.9410 | $0.9992 |
| 2031-04-07 | $0.9563 | $0.9276 | $0.9849 |
| 2031-04-08 | $0.9682 | $0.9392 | $0.9973 |
| 2031-04-09 | $0.9544 | $0.9258 | $0.9830 |
| 2031-04-10 | $0.9408 | $0.9126 | $0.9690 |
| 2031-04-11 | $0.9544 | $0.9258 | $0.9831 |
| 2031-04-12 | $0.9683 | $0.9393 | $0.9973 |
| 2031-04-13 | $0.9626 | $0.9337 | $0.9914 |
| 2031-04-14 | $0.9511 | $0.9226 | $0.9796 |
| 2031-04-15 | $0.9649 | $0.9360 | $0.9939 |
| 2031-04-16 | $0.9789 | $0.9496 | $1.008 |
| 2031-04-17 | $0.9931 | $0.9633 | $1.023 |
| 2031-04-18 | $0.9790 | $0.9496 | $1.008 |
| 2031-04-19 | $0.9650 | $0.9360 | $0.9939 |
| 2031-04-20 | $0.9512 | $0.9227 | $0.9798 |
| 2031-04-21 | $0.9650 | $0.9361 | $0.9940 |
| 2031-04-22 | $0.9593 | $0.9305 | $0.9881 |
| 2031-04-23 | $0.9536 | $0.9250 | $0.9822 |
| 2031-04-24 | $0.9493 | $0.9208 | $0.9778 |
| 2031-04-25 | $0.9631 | $0.9342 | $0.9920 |
| 2031-04-26 | $0.9770 | $0.9477 | $1.006 |
| 2031-04-27 | $0.9631 | $0.9342 | $0.9920 |
| 2031-04-28 | $0.9494 | $0.9209 | $0.9778 |
| 2031-04-29 | $0.9494 | $0.9209 | $0.9778 |
| 2031-04-30 | $0.9358 | $0.9077 | $0.9639 |
| 2031 May | |||
| 2031-05-01 | $0.9475 | $0.9191 | $0.9760 |
| 2031-05-02 | $0.9340 | $0.9060 | $0.9620 |
| 2031-05-03 | $0.9207 | $0.8931 | $0.9483 |
| 2031-05-04 | $0.9340 | $0.9060 | $0.9621 |
| 2031-05-05 | $0.9476 | $0.9192 | $0.9760 |
| 2031-05-06 | $0.9420 | $0.9137 | $0.9703 |
| 2031-05-07 | $0.9308 | $0.9029 | $0.9587 |
| 2031-05-08 | $0.9443 | $0.9160 | $0.9726 |
| 2031-05-09 | $0.9580 | $0.9293 | $0.9867 |
| 2031-05-10 | $0.9719 | $0.9427 | $1.001 |
| 2031-05-11 | $0.9580 | $0.9293 | $0.9868 |
| 2031-05-12 | $0.9444 | $0.9160 | $0.9727 |
| 2031-05-13 | $0.9309 | $0.9030 | $0.9588 |
| 2031-05-14 | $0.9444 | $0.9161 | $0.9727 |
| 2031-05-15 | $0.9388 | $0.9106 | $0.9670 |
| 2031-05-16 | $0.9332 | $0.9052 | $0.9612 |
| 2031-05-17 | $0.9290 | $0.9011 | $0.9569 |
| 2031-05-18 | $0.9425 | $0.9142 | $0.9708 |
| 2031-05-19 | $0.9562 | $0.9275 | $0.9848 |
| 2031-05-20 | $0.9425 | $0.9142 | $0.9708 |
| 2031-05-21 | $0.9291 | $0.9012 | $0.9569 |
| 2031-05-22 | $0.9291 | $0.9012 | $0.9569 |
| 2031-05-23 | $0.9158 | $0.8883 | $0.9433 |
| 2031-05-24 | $0.9273 | $0.8995 | $0.9551 |
| 2031-05-25 | $0.9140 | $0.8866 | $0.9415 |
| 2031-05-26 | $0.9010 | $0.8740 | $0.9280 |
| 2031-05-27 | $0.9141 | $0.8867 | $0.9415 |
| 2031-05-28 | $0.9273 | $0.8995 | $0.9552 |
| 2031-05-29 | $0.9219 | $0.8942 | $0.9495 |
| 2031-05-30 | $0.9109 | $0.8836 | $0.9382 |
| 2031-05-31 | $0.9241 | $0.8964 | $0.9518 |
| 2031 June | |||
| 2031-06-01 | $0.9375 | $0.9094 | $0.9656 |
| 2031-06-02 | $0.9511 | $0.9226 | $0.9797 |
| 2031-06-03 | $0.9376 | $0.9094 | $0.9657 |
| 2031-06-04 | $0.9242 | $0.8965 | $0.9519 |
| 2031-06-05 | $0.9110 | $0.8837 | $0.9383 |
| 2031-06-06 | $0.9242 | $0.8965 | $0.9519 |
| 2031-06-07 | $0.9187 | $0.8912 | $0.9463 |
| 2031-06-08 | $0.9132 | $0.8859 | $0.9406 |
| 2031-06-09 | $0.9091 | $0.8819 | $0.9364 |
| 2031-06-10 | $0.9223 | $0.8947 | $0.9500 |
| 2031-06-11 | $0.9357 | $0.9076 | $0.9638 |
| 2031-06-12 | $0.9224 | $0.8947 | $0.9500 |
| 2031-06-13 | $0.9092 | $0.8819 | $0.9365 |
| 2031-06-14 | $0.9092 | $0.8819 | $0.9365 |
| 2031-06-15 | $0.8962 | $0.8693 | $0.9231 |
| 2031-06-16 | $0.9075 | $0.8802 | $0.9347 |
| 2031-06-17 | $0.8945 | $0.8677 | $0.9213 |
| 2031-06-18 | $0.8817 | $0.8553 | $0.9082 |
| 2031-06-19 | $0.8945 | $0.8677 | $0.9214 |
| 2031-06-20 | $0.9075 | $0.8803 | $0.9348 |
| 2031-06-21 | $0.9022 | $0.8751 | $0.9292 |
| 2031-06-22 | $0.8914 | $0.8647 | $0.9182 |
| 2031-06-23 | $0.9044 | $0.8772 | $0.9315 |
| 2031-06-24 | $0.9175 | $0.8900 | $0.9450 |
| 2031-06-25 | $0.9308 | $0.9029 | $0.9587 |
| 2031-06-26 | $0.9175 | $0.8900 | $0.9450 |
| 2031-06-27 | $0.9044 | $0.8773 | $0.9316 |
| 2031-06-28 | $0.8915 | $0.8648 | $0.9183 |
| 2031-06-29 | $0.9045 | $0.8773 | $0.9316 |
| 2031-06-30 | $0.8991 | $0.8721 | $0.9261 |
| 2031 July | |||
| 2031-07-01 | $0.8937 | $0.8669 | $0.9205 |
| 2031-07-02 | $0.8897 | $0.8630 | $0.9164 |
| 2031-07-03 | $0.9026 | $0.8755 | $0.9297 |
| 2031-07-04 | $0.9157 | $0.8882 | $0.9432 |
| 2031-07-05 | $0.9027 | $0.8756 | $0.9297 |
| 2031-07-06 | $0.8898 | $0.8631 | $0.9165 |
| 2031-07-07 | $0.8898 | $0.8631 | $0.9165 |
| 2031-07-08 | $0.8771 | $0.8508 | $0.9034 |
| 2031-07-09 | $0.8881 | $0.8614 | $0.9147 |
| 2031-07-10 | $0.8754 | $0.8491 | $0.9016 |
| 2031-07-11 | $0.8629 | $0.8370 | $0.8888 |
| 2031-07-12 | $0.8754 | $0.8492 | $0.9017 |
| 2031-07-13 | $0.8881 | $0.8615 | $0.9148 |
| 2031-07-14 | $0.8829 | $0.8564 | $0.9094 |
| 2031-07-15 | $0.8724 | $0.8462 | $0.8985 |
| 2031-07-16 | $0.8850 | $0.8585 | $0.9116 |
| 2031-07-17 | $0.8979 | $0.8709 | $0.9248 |
| 2031-07-18 | $0.9109 | $0.8836 | $0.9382 |
| 2031-07-19 | $0.8979 | $0.8710 | $0.9248 |
| 2031-07-20 | $0.8851 | $0.8585 | $0.9116 |
| 2031-07-21 | $0.8725 | $0.8463 | $0.8986 |
| 2031-07-22 | $0.8851 | $0.8586 | $0.9117 |
| 2031-07-23 | $0.8799 | $0.8535 | $0.9063 |
| 2031-07-24 | $0.8746 | $0.8484 | $0.9009 |
| 2031-07-25 | $0.8707 | $0.8446 | $0.8968 |
| 2031-07-26 | $0.8833 | $0.8568 | $0.9098 |
| 2031-07-27 | $0.8961 | $0.8693 | $0.9230 |
| 2031-07-28 | $0.8834 | $0.8569 | $0.9099 |
| 2031-07-29 | $0.8708 | $0.8446 | $0.8969 |
| 2031-07-30 | $0.8708 | $0.8446 | $0.8969 |
| 2031-07-31 | $0.8583 | $0.8326 | $0.8841 |
| 2031 August | |||
| 2031-08-01 | $0.8691 | $0.8430 | $0.8951 |
| 2031-08-02 | $0.8567 | $0.8310 | $0.8824 |
| 2031-08-03 | $0.8445 | $0.8191 | $0.8698 |
| 2031-08-04 | $0.8567 | $0.8310 | $0.8824 |
| 2031-08-05 | $0.8691 | $0.8431 | $0.8952 |
| 2031-08-06 | $0.8640 | $0.8381 | $0.8899 |
| 2031-08-07 | $0.8537 | $0.8281 | $0.8793 |
| 2031-08-08 | $0.8661 | $0.8401 | $0.8921 |
| 2031-08-09 | $0.8787 | $0.8523 | $0.9050 |
| 2031-08-10 | $0.8914 | $0.8647 | $0.9182 |
| 2031-08-11 | $0.8787 | $0.8524 | $0.9051 |
| 2031-08-12 | $0.8662 | $0.8402 | $0.8922 |
| 2031-08-13 | $0.8538 | $0.8282 | $0.8794 |
| 2031-08-14 | $0.8662 | $0.8402 | $0.8922 |
| 2031-08-15 | $0.8611 | $0.8352 | $0.8869 |
| 2031-08-16 | $0.8559 | $0.8303 | $0.8816 |
| 2031-08-17 | $0.8521 | $0.8265 | $0.8776 |
| 2031-08-18 | $0.8644 | $0.8385 | $0.8904 |
| 2031-08-19 | $0.8770 | $0.8507 | $0.9033 |
| 2031-08-20 | $0.8645 | $0.8385 | $0.8904 |
| 2031-08-21 | $0.8521 | $0.8266 | $0.8777 |
| 2031-08-22 | $0.8521 | $0.8266 | $0.8777 |
| 2031-08-23 | $0.8400 | $0.8148 | $0.8652 |
| 2031-08-24 | $0.8505 | $0.8250 | $0.8760 |
| 2031-08-25 | $0.8384 | $0.8132 | $0.8635 |
| 2031-08-26 | $0.8264 | $0.8016 | $0.8512 |
| 2031-08-27 | $0.8384 | $0.8132 | $0.8635 |
| 2031-08-28 | $0.8506 | $0.8251 | $0.8761 |
| 2031-08-29 | $0.8455 | $0.8202 | $0.8709 |
| 2031-08-30 | $0.8355 | $0.8104 | $0.8605 |
| 2031-08-31 | $0.8476 | $0.8222 | $0.8730 |
| 2031 September | |||
| 2031-09-01 | $0.8599 | $0.8341 | $0.8857 |
| 2031-09-02 | $0.8724 | $0.8462 | $0.8986 |
| 2031-09-03 | $0.8599 | $0.8341 | $0.8857 |
| 2031-09-04 | $0.8477 | $0.8222 | $0.8731 |
| 2031-09-05 | $0.8356 | $0.8105 | $0.8606 |
| 2031-09-06 | $0.8477 | $0.8223 | $0.8731 |
| 2031-09-07 | $0.8427 | $0.8174 | $0.8679 |
| 2031-09-08 | $0.8376 | $0.8125 | $0.8628 |
| 2031-09-09 | $0.8339 | $0.8088 | $0.8589 |
| 2031-09-10 | $0.8460 | $0.8206 | $0.8713 |
| 2031-09-11 | $0.8582 | $0.8325 | $0.8840 |
| 2031-09-12 | $0.8460 | $0.8206 | $0.8714 |
| 2031-09-13 | $0.8339 | $0.8089 | $0.8589 |
| 2031-09-14 | $0.8339 | $0.8089 | $0.8589 |
| 2031-09-15 | $0.8220 | $0.7974 | $0.8467 |
| 2031-09-16 | $0.8323 | $0.8074 | $0.8573 |
| 2031-09-17 | $0.8204 | $0.7958 | $0.8451 |
| 2031-09-18 | $0.8087 | $0.7845 | $0.8330 |
| 2031-09-19 | $0.8205 | $0.7959 | $0.8451 |
| 2031-09-20 | $0.8324 | $0.8074 | $0.8574 |
| 2031-09-21 | $0.8275 | $0.8026 | $0.8523 |
| 2031-09-22 | $0.8176 | $0.7931 | $0.8421 |
| 2031-09-23 | $0.8295 | $0.8046 | $0.8544 |
| 2031-09-24 | $0.8415 | $0.8163 | $0.8668 |