Current 000786 price: $24.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.573 | $9.286 | $9.860 |
| 2028-01-02 | $9.631 | $9.342 | $9.920 |
| 2028-01-03 | $9.681 | $9.390 | $9.971 |
| 2028-01-04 | $9.610 | $9.322 | $9.899 |
| 2028-01-05 | $9.668 | $9.378 | $9.958 |
| 2028-01-06 | $9.679 | $9.389 | $9.970 |
| 2028-01-07 | $9.609 | $9.321 | $9.897 |
| 2028-01-08 | $9.539 | $9.253 | $9.825 |
| 2028-01-09 | $9.487 | $9.203 | $9.772 |
| 2028-01-10 | $9.418 | $9.136 | $9.701 |
| 2028-01-11 | $9.452 | $9.168 | $9.735 |
| 2028-01-12 | $9.509 | $9.223 | $9.794 |
| 2028-01-13 | $9.566 | $9.279 | $9.853 |
| 2028-01-14 | $9.496 | $9.211 | $9.781 |
| 2028-01-15 | $9.553 | $9.267 | $9.840 |
| 2028-01-16 | $9.484 | $9.199 | $9.769 |
| 2028-01-17 | $9.473 | $9.189 | $9.757 |
| 2028-01-18 | $9.432 | $9.149 | $9.714 |
| 2028-01-19 | $9.473 | $9.189 | $9.757 |
| 2028-01-20 | $9.404 | $9.122 | $9.686 |
| 2028-01-21 | $9.404 | $9.122 | $9.686 |
| 2028-01-22 | $9.335 | $9.055 | $9.616 |
| 2028-01-23 | $9.268 | $8.990 | $9.546 |
| 2028-01-24 | $9.323 | $9.044 | $9.603 |
| 2028-01-25 | $9.380 | $9.098 | $9.661 |
| 2028-01-26 | $9.428 | $9.145 | $9.711 |
| 2028-01-27 | $9.360 | $9.079 | $9.640 |
| 2028-01-28 | $9.416 | $9.134 | $9.698 |
| 2028-01-29 | $9.427 | $9.144 | $9.709 |
| 2028-01-30 | $9.358 | $9.077 | $9.639 |
| 2028-01-31 | $9.290 | $9.011 | $9.569 |
| 2028 February | |||
| 2028-02-01 | $9.240 | $8.962 | $9.517 |
| 2028-02-02 | $9.172 | $8.897 | $9.448 |
| 2028-02-03 | $9.205 | $8.929 | $9.481 |
| 2028-02-04 | $9.260 | $8.983 | $9.538 |
| 2028-02-05 | $9.316 | $9.037 | $9.596 |
| 2028-02-06 | $9.248 | $8.971 | $9.526 |
| 2028-02-07 | $9.304 | $9.025 | $9.583 |
| 2028-02-08 | $9.237 | $8.959 | $9.514 |
| 2028-02-09 | $9.226 | $8.949 | $9.502 |
| 2028-02-10 | $9.185 | $8.910 | $9.461 |
| 2028-02-11 | $9.226 | $8.949 | $9.502 |
| 2028-02-12 | $9.158 | $8.884 | $9.433 |
| 2028-02-13 | $9.158 | $8.884 | $9.433 |
| 2028-02-14 | $9.092 | $8.819 | $9.365 |
| 2028-02-15 | $9.026 | $8.755 | $9.297 |
| 2028-02-16 | $9.080 | $8.808 | $9.353 |
| 2028-02-17 | $9.135 | $8.861 | $9.409 |
| 2028-02-18 | $9.182 | $8.907 | $9.458 |
| 2028-02-19 | $9.115 | $8.842 | $9.389 |
| 2028-02-20 | $9.170 | $8.895 | $9.445 |
| 2028-02-21 | $9.181 | $8.905 | $9.456 |
| 2028-02-22 | $9.114 | $8.840 | $9.387 |
| 2028-02-23 | $9.048 | $8.776 | $9.319 |
| 2028-02-24 | $8.999 | $8.729 | $9.269 |
| 2028-02-25 | $8.933 | $8.665 | $9.201 |
| 2028-02-26 | $8.965 | $8.696 | $9.234 |
| 2028-02-27 | $9.019 | $8.748 | $9.289 |
| 2028-02-28 | $9.073 | $8.801 | $9.345 |
| 2028-02-29 | $9.007 | $8.737 | $9.277 |
| 2028 March | |||
| 2028-03-01 | $9.061 | $8.790 | $9.333 |
| 2028-03-02 | $8.995 | $8.726 | $9.265 |
| 2028-03-03 | $8.985 | $8.715 | $9.254 |
| 2028-03-04 | $8.946 | $8.677 | $9.214 |
| 2028-03-05 | $8.985 | $8.715 | $9.254 |
| 2028-03-06 | $8.919 | $8.652 | $9.187 |
| 2028-03-07 | $8.919 | $8.652 | $9.187 |
| 2028-03-08 | $8.855 | $8.589 | $9.120 |
| 2028-03-09 | $8.790 | $8.527 | $9.054 |
| 2028-03-10 | $8.843 | $8.578 | $9.109 |
| 2028-03-11 | $8.896 | $8.630 | $9.163 |
| 2028-03-12 | $8.943 | $8.674 | $9.211 |
| 2028-03-13 | $8.877 | $8.611 | $9.144 |
| 2028-03-14 | $8.931 | $8.663 | $9.199 |
| 2028-03-15 | $8.941 | $8.673 | $9.209 |
| 2028-03-16 | $8.876 | $8.610 | $9.142 |
| 2028-03-17 | $8.811 | $8.547 | $9.076 |
| 2028-03-18 | $8.764 | $8.501 | $9.027 |
| 2028-03-19 | $8.700 | $8.439 | $8.961 |
| 2028-03-20 | $8.731 | $8.469 | $8.993 |
| 2028-03-21 | $8.783 | $8.520 | $9.047 |
| 2028-03-22 | $8.836 | $8.571 | $9.101 |
| 2028-03-23 | $8.772 | $8.509 | $9.035 |
| 2028-03-24 | $8.825 | $8.560 | $9.090 |
| 2028-03-25 | $8.761 | $8.498 | $9.024 |
| 2028-03-26 | $8.750 | $8.488 | $9.013 |
| 2028-03-27 | $8.712 | $8.451 | $8.974 |
| 2028-03-28 | $8.750 | $8.488 | $9.013 |
| 2028-03-29 | $8.687 | $8.426 | $8.947 |
| 2028-03-30 | $8.687 | $8.426 | $8.947 |
| 2028-03-31 | $8.624 | $8.365 | $8.882 |
| 2028 April | |||
| 2028-04-01 | $8.561 | $8.304 | $8.818 |
| 2028-04-02 | $8.612 | $8.354 | $8.871 |
| 2028-04-03 | $8.664 | $8.404 | $8.924 |
| 2028-04-04 | $8.709 | $8.448 | $8.970 |
| 2028-04-05 | $8.646 | $8.386 | $8.905 |
| 2028-04-06 | $8.698 | $8.437 | $8.959 |
| 2028-04-07 | $8.708 | $8.446 | $8.969 |
| 2028-04-08 | $8.644 | $8.385 | $8.904 |
| 2028-04-09 | $8.582 | $8.324 | $8.839 |
| 2028-04-10 | $8.535 | $8.279 | $8.791 |
| 2028-04-11 | $8.473 | $8.219 | $8.727 |
| 2028-04-12 | $8.503 | $8.248 | $8.758 |
| 2028-04-13 | $8.554 | $8.298 | $8.811 |
| 2028-04-14 | $8.606 | $8.348 | $8.864 |
| 2028-04-15 | $8.543 | $8.287 | $8.799 |
| 2028-04-16 | $8.595 | $8.337 | $8.852 |
| 2028-04-17 | $8.532 | $8.276 | $8.788 |
| 2028-04-18 | $8.522 | $8.266 | $8.778 |
| 2028-04-19 | $8.485 | $8.230 | $8.740 |
| 2028-04-20 | $8.522 | $8.266 | $8.778 |
| 2028-04-21 | $8.460 | $8.206 | $8.714 |
| 2028-04-22 | $8.460 | $8.206 | $8.714 |
| 2028-04-23 | $8.399 | $8.147 | $8.651 |
| 2028-04-24 | $8.337 | $8.087 | $8.588 |
| 2028-04-25 | $8.388 | $8.136 | $8.639 |
| 2028-04-26 | $8.438 | $8.185 | $8.691 |
| 2028-04-27 | $8.482 | $8.227 | $8.736 |
| 2028-04-28 | $8.420 | $8.168 | $8.673 |
| 2028-04-29 | $8.471 | $8.217 | $8.725 |
| 2028-04-30 | $8.481 | $8.226 | $8.735 |
| 2028 May | |||
| 2028-05-01 | $8.419 | $8.166 | $8.671 |
| 2028-05-02 | $8.358 | $8.107 | $8.608 |
| 2028-05-03 | $8.312 | $8.063 | $8.562 |
| 2028-05-04 | $8.252 | $8.004 | $8.499 |
| 2028-05-05 | $8.281 | $8.033 | $8.530 |
| 2028-05-06 | $8.331 | $8.081 | $8.581 |
| 2028-05-07 | $8.381 | $8.130 | $8.633 |
| 2028-05-08 | $8.320 | $8.071 | $8.570 |
| 2028-05-09 | $8.370 | $8.119 | $8.621 |
| 2028-05-10 | $8.310 | $8.060 | $8.559 |
| 2028-05-11 | $8.300 | $8.051 | $8.549 |
| 2028-05-12 | $8.264 | $8.016 | $8.511 |
| 2028-05-13 | $8.300 | $8.051 | $8.549 |
| 2028-05-14 | $8.239 | $7.992 | $8.486 |
| 2028-05-15 | $8.239 | $7.992 | $8.486 |
| 2028-05-16 | $8.179 | $7.934 | $8.425 |
| 2028-05-17 | $8.120 | $7.876 | $8.364 |
| 2028-05-18 | $8.169 | $7.924 | $8.414 |
| 2028-05-19 | $8.218 | $7.972 | $8.465 |
| 2028-05-20 | $8.261 | $8.013 | $8.508 |
| 2028-05-21 | $8.201 | $7.954 | $8.447 |
| 2028-05-22 | $8.250 | $8.002 | $8.497 |
| 2028-05-23 | $8.259 | $8.011 | $8.507 |
| 2028-05-24 | $8.199 | $7.953 | $8.445 |
| 2028-05-25 | $8.140 | $7.895 | $8.384 |
| 2028-05-26 | $8.095 | $7.853 | $8.338 |
| 2028-05-27 | $8.037 | $7.795 | $8.278 |
| 2028-05-28 | $8.065 | $7.823 | $8.307 |
| 2028-05-29 | $8.114 | $7.870 | $8.357 |
| 2028-05-30 | $8.162 | $7.918 | $8.407 |
| 2028-05-31 | $8.103 | $7.860 | $8.346 |
| 2028 June | |||
| 2028-06-01 | $8.152 | $7.907 | $8.397 |
| 2028-06-02 | $8.093 | $7.850 | $8.335 |
| 2028-06-03 | $8.083 | $7.841 | $8.326 |
| 2028-06-04 | $8.048 | $7.806 | $8.289 |
| 2028-06-05 | $8.083 | $7.841 | $8.326 |
| 2028-06-06 | $8.024 | $7.784 | $8.265 |
| 2028-06-07 | $8.024 | $7.784 | $8.265 |
| 2028-06-08 | $7.966 | $7.727 | $8.205 |
| 2028-06-09 | $7.908 | $7.671 | $8.145 |
| 2028-06-10 | $7.956 | $7.717 | $8.194 |
| 2028-06-11 | $8.004 | $7.764 | $8.244 |
| 2028-06-12 | $8.045 | $7.804 | $8.286 |
| 2028-06-13 | $7.987 | $7.747 | $8.226 |
| 2028-06-14 | $8.035 | $7.794 | $8.276 |
| 2028-06-15 | $8.044 | $7.802 | $8.285 |
| 2028-06-16 | $7.985 | $7.746 | $8.225 |
| 2028-06-17 | $7.927 | $7.689 | $8.165 |
| 2028-06-18 | $7.884 | $7.648 | $8.121 |
| 2028-06-19 | $7.827 | $7.592 | $8.062 |
| 2028-06-20 | $7.855 | $7.619 | $8.090 |
| 2028-06-21 | $7.902 | $7.665 | $8.139 |
| 2028-06-22 | $7.950 | $7.711 | $8.188 |
| 2028-06-23 | $7.892 | $7.655 | $8.128 |
| 2028-06-24 | $7.939 | $7.701 | $8.177 |
| 2028-06-25 | $7.882 | $7.645 | $8.118 |
| 2028-06-26 | $7.872 | $7.636 | $8.108 |
| 2028-06-27 | $7.838 | $7.603 | $8.073 |
| 2028-06-28 | $7.872 | $7.636 | $8.108 |
| 2028-06-29 | $7.815 | $7.580 | $8.049 |
| 2028-06-30 | $7.815 | $7.580 | $8.049 |
| 2028 July | |||
| 2028-07-01 | $7.758 | $7.525 | $7.991 |
| 2028-07-02 | $7.702 | $7.471 | $7.933 |
| 2028-07-03 | $7.748 | $7.516 | $7.981 |
| 2028-07-04 | $7.795 | $7.561 | $8.029 |
| 2028-07-05 | $7.835 | $7.600 | $8.070 |
| 2028-07-06 | $7.778 | $7.545 | $8.011 |
| 2028-07-07 | $7.825 | $7.590 | $8.060 |
| 2028-07-08 | $7.834 | $7.599 | $8.069 |
| 2028-07-09 | $7.777 | $7.544 | $8.010 |
| 2028-07-10 | $7.720 | $7.489 | $7.952 |
| 2028-07-11 | $7.678 | $7.448 | $7.909 |
| 2028-07-12 | $7.623 | $7.394 | $7.851 |
| 2028-07-13 | $7.650 | $7.420 | $7.879 |
| 2028-07-14 | $7.696 | $7.465 | $7.927 |
| 2028-07-15 | $7.742 | $7.510 | $7.974 |
| 2028-07-16 | $7.686 | $7.455 | $7.916 |
| 2028-07-17 | $7.732 | $7.500 | $7.964 |
| 2028-07-18 | $7.676 | $7.446 | $7.906 |
| 2028-07-19 | $7.667 | $7.437 | $7.897 |
| 2028-07-20 | $7.633 | $7.404 | $7.862 |
| 2028-07-21 | $7.667 | $7.437 | $7.897 |
| 2028-07-22 | $7.611 | $7.383 | $7.839 |
| 2028-07-23 | $7.611 | $7.383 | $7.839 |
| 2028-07-24 | $7.556 | $7.329 | $7.782 |
| 2028-07-25 | $7.501 | $7.276 | $7.726 |
| 2028-07-26 | $7.546 | $7.320 | $7.772 |
| 2028-07-27 | $7.591 | $7.364 | $7.819 |
| 2028-07-28 | $7.631 | $7.402 | $7.860 |
| 2028-07-29 | $7.575 | $7.348 | $7.802 |
| 2028-07-30 | $7.621 | $7.392 | $7.849 |
| 2028-07-31 | $7.629 | $7.400 | $7.858 |
| 2028 August | |||
| 2028-08-01 | $7.574 | $7.347 | $7.801 |
| 2028-08-02 | $7.519 | $7.293 | $7.744 |
| 2028-08-03 | $7.478 | $7.254 | $7.702 |
| 2028-08-04 | $7.424 | $7.201 | $7.646 |
| 2028-08-05 | $7.450 | $7.226 | $7.673 |
| 2028-08-06 | $7.495 | $7.270 | $7.720 |
| 2028-08-07 | $7.540 | $7.314 | $7.766 |
| 2028-08-08 | $7.485 | $7.261 | $7.710 |
| 2028-08-09 | $7.530 | $7.304 | $7.756 |
| 2028-08-10 | $7.476 | $7.251 | $7.700 |
| 2028-08-11 | $7.467 | $7.243 | $7.691 |
| 2028-08-12 | $7.434 | $7.211 | $7.657 |
| 2028-08-13 | $7.467 | $7.243 | $7.691 |
| 2028-08-14 | $7.412 | $7.190 | $7.635 |
| 2028-08-15 | $7.412 | $7.190 | $7.635 |
| 2028-08-16 | $7.358 | $7.138 | $7.579 |
| 2028-08-17 | $7.305 | $7.086 | $7.524 |
| 2028-08-18 | $7.349 | $7.129 | $7.569 |
| 2028-08-19 | $7.393 | $7.171 | $7.615 |
| 2028-08-20 | $7.432 | $7.209 | $7.654 |
| 2028-08-21 | $7.377 | $7.156 | $7.599 |
| 2028-08-22 | $7.422 | $7.199 | $7.645 |
| 2028-08-23 | $7.430 | $7.207 | $7.653 |
| 2028-08-24 | $7.376 | $7.155 | $7.598 |
| 2028-08-25 | $7.323 | $7.103 | $7.542 |
| 2028-08-26 | $7.283 | $7.064 | $7.501 |
| 2028-08-27 | $7.230 | $7.013 | $7.447 |
| 2028-08-28 | $7.256 | $7.038 | $7.473 |
| 2028-08-29 | $7.299 | $7.080 | $7.518 |
| 2028-08-30 | $7.343 | $7.123 | $7.564 |
| 2028-08-31 | $7.290 | $7.071 | $7.509 |
| 2028 September | |||
| 2028-09-01 | $7.334 | $7.114 | $7.554 |
| 2028-09-02 | $7.280 | $7.062 | $7.499 |
| 2028-09-03 | $7.272 | $7.054 | $7.490 |
| 2028-09-04 | $7.240 | $7.023 | $7.457 |
| 2028-09-05 | $7.272 | $7.054 | $7.490 |
| 2028-09-06 | $7.219 | $7.002 | $7.436 |
| 2028-09-07 | $7.219 | $7.002 | $7.436 |
| 2028-09-08 | $7.166 | $6.951 | $7.381 |
| 2028-09-09 | $7.114 | $6.901 | $7.328 |
| 2028-09-10 | $7.157 | $6.943 | $7.372 |
| 2028-09-11 | $7.200 | $6.984 | $7.416 |
| 2028-09-12 | $7.238 | $7.020 | $7.455 |
| 2028-09-13 | $7.185 | $6.969 | $7.401 |
| 2028-09-14 | $7.228 | $7.011 | $7.445 |
| 2028-09-15 | $7.236 | $7.019 | $7.453 |
| 2028-09-16 | $7.184 | $6.968 | $7.399 |
| 2028-09-17 | $7.132 | $6.918 | $7.345 |
| 2028-09-18 | $7.093 | $6.880 | $7.306 |
| 2028-09-19 | $7.041 | $6.830 | $7.253 |
| 2028-09-20 | $7.066 | $6.854 | $7.278 |
| 2028-09-21 | $7.109 | $6.896 | $7.322 |
| 2028-09-22 | $7.152 | $6.937 | $7.366 |
| 2028-09-23 | $7.100 | $6.887 | $7.313 |
| 2028-09-24 | $7.142 | $6.928 | $7.357 |