Current 000786 price: $24.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.737 | $2.655 | $2.819 |
| 2031-01-02 | $2.734 | $2.652 | $2.816 |
| 2031-01-03 | $2.722 | $2.640 | $2.804 |
| 2031-01-04 | $2.734 | $2.652 | $2.816 |
| 2031-01-05 | $2.714 | $2.633 | $2.795 |
| 2031-01-06 | $2.714 | $2.633 | $2.795 |
| 2031-01-07 | $2.694 | $2.613 | $2.775 |
| 2031-01-08 | $2.675 | $2.594 | $2.755 |
| 2031-01-09 | $2.691 | $2.610 | $2.771 |
| 2031-01-10 | $2.707 | $2.626 | $2.788 |
| 2031-01-11 | $2.721 | $2.639 | $2.803 |
| 2031-01-12 | $2.701 | $2.620 | $2.782 |
| 2031-01-13 | $2.717 | $2.636 | $2.799 |
| 2031-01-14 | $2.720 | $2.639 | $2.802 |
| 2031-01-15 | $2.701 | $2.620 | $2.782 |
| 2031-01-16 | $2.681 | $2.601 | $2.762 |
| 2031-01-17 | $2.667 | $2.587 | $2.747 |
| 2031-01-18 | $2.647 | $2.568 | $2.727 |
| 2031-01-19 | $2.657 | $2.577 | $2.736 |
| 2031-01-20 | $2.673 | $2.592 | $2.753 |
| 2031-01-21 | $2.689 | $2.608 | $2.769 |
| 2031-01-22 | $2.669 | $2.589 | $2.749 |
| 2031-01-23 | $2.685 | $2.605 | $2.766 |
| 2031-01-24 | $2.666 | $2.586 | $2.746 |
| 2031-01-25 | $2.662 | $2.583 | $2.742 |
| 2031-01-26 | $2.651 | $2.571 | $2.730 |
| 2031-01-27 | $2.662 | $2.583 | $2.742 |
| 2031-01-28 | $2.643 | $2.564 | $2.722 |
| 2031-01-29 | $2.643 | $2.564 | $2.722 |
| 2031-01-30 | $2.624 | $2.545 | $2.703 |
| 2031-01-31 | $2.605 | $2.527 | $2.683 |
| 2031 February | |||
| 2031-02-01 | $2.621 | $2.542 | $2.699 |
| 2031-02-02 | $2.636 | $2.557 | $2.715 |
| 2031-02-03 | $2.650 | $2.570 | $2.729 |
| 2031-02-04 | $2.631 | $2.552 | $2.710 |
| 2031-02-05 | $2.647 | $2.567 | $2.726 |
| 2031-02-06 | $2.650 | $2.570 | $2.729 |
| 2031-02-07 | $2.630 | $2.551 | $2.709 |
| 2031-02-08 | $2.611 | $2.533 | $2.689 |
| 2031-02-09 | $2.597 | $2.519 | $2.675 |
| 2031-02-10 | $2.578 | $2.501 | $2.655 |
| 2031-02-11 | $2.587 | $2.510 | $2.665 |
| 2031-02-12 | $2.603 | $2.525 | $2.681 |
| 2031-02-13 | $2.618 | $2.540 | $2.697 |
| 2031-02-14 | $2.599 | $2.521 | $2.677 |
| 2031-02-15 | $2.615 | $2.537 | $2.694 |
| 2031-02-16 | $2.596 | $2.518 | $2.674 |
| 2031-02-17 | $2.593 | $2.515 | $2.671 |
| 2031-02-18 | $2.582 | $2.504 | $2.659 |
| 2031-02-19 | $2.593 | $2.515 | $2.671 |
| 2031-02-20 | $2.574 | $2.497 | $2.651 |
| 2031-02-21 | $2.574 | $2.497 | $2.651 |
| 2031-02-22 | $2.555 | $2.479 | $2.632 |
| 2031-02-23 | $2.537 | $2.461 | $2.613 |
| 2031-02-24 | $2.552 | $2.476 | $2.629 |
| 2031-02-25 | $2.568 | $2.490 | $2.645 |
| 2031-02-26 | $2.581 | $2.503 | $2.658 |
| 2031-02-27 | $2.562 | $2.485 | $2.639 |
| 2031-02-28 | $2.577 | $2.500 | $2.655 |
| 2031 March | |||
| 2031-03-01 | $2.580 | $2.503 | $2.658 |
| 2031-03-02 | $2.562 | $2.485 | $2.638 |
| 2031-03-03 | $2.543 | $2.467 | $2.619 |
| 2031-03-04 | $2.529 | $2.453 | $2.605 |
| 2031-03-05 | $2.511 | $2.435 | $2.586 |
| 2031-03-06 | $2.520 | $2.444 | $2.595 |
| 2031-03-07 | $2.535 | $2.459 | $2.611 |
| 2031-03-08 | $2.550 | $2.474 | $2.627 |
| 2031-03-09 | $2.532 | $2.456 | $2.608 |
| 2031-03-10 | $2.547 | $2.470 | $2.623 |
| 2031-03-11 | $2.528 | $2.452 | $2.604 |
| 2031-03-12 | $2.525 | $2.450 | $2.601 |
| 2031-03-13 | $2.514 | $2.439 | $2.590 |
| 2031-03-14 | $2.525 | $2.450 | $2.601 |
| 2031-03-15 | $2.507 | $2.432 | $2.582 |
| 2031-03-16 | $2.507 | $2.432 | $2.582 |
| 2031-03-17 | $2.489 | $2.414 | $2.563 |
| 2031-03-18 | $2.471 | $2.397 | $2.545 |
| 2031-03-19 | $2.486 | $2.411 | $2.560 |
| 2031-03-20 | $2.501 | $2.425 | $2.576 |
| 2031-03-21 | $2.513 | $2.438 | $2.589 |
| 2031-03-22 | $2.495 | $2.420 | $2.570 |
| 2031-03-23 | $2.510 | $2.435 | $2.586 |
| 2031-03-24 | $2.513 | $2.438 | $2.588 |
| 2031-03-25 | $2.495 | $2.420 | $2.570 |
| 2031-03-26 | $2.477 | $2.402 | $2.551 |
| 2031-03-27 | $2.463 | $2.389 | $2.537 |
| 2031-03-28 | $2.445 | $2.372 | $2.519 |
| 2031-03-29 | $2.454 | $2.380 | $2.528 |
| 2031-03-30 | $2.469 | $2.395 | $2.543 |
| 2031-03-31 | $2.484 | $2.409 | $2.558 |
| 2031 April | |||
| 2031-04-01 | $2.466 | $2.392 | $2.540 |
| 2031-04-02 | $2.480 | $2.406 | $2.555 |
| 2031-04-03 | $2.462 | $2.388 | $2.536 |
| 2031-04-04 | $2.459 | $2.386 | $2.533 |
| 2031-04-05 | $2.449 | $2.375 | $2.522 |
| 2031-04-06 | $2.459 | $2.386 | $2.533 |
| 2031-04-07 | $2.442 | $2.368 | $2.515 |
| 2031-04-08 | $2.442 | $2.368 | $2.515 |
| 2031-04-09 | $2.424 | $2.351 | $2.497 |
| 2031-04-10 | $2.406 | $2.334 | $2.478 |
| 2031-04-11 | $2.421 | $2.348 | $2.493 |
| 2031-04-12 | $2.435 | $2.362 | $2.508 |
| 2031-04-13 | $2.448 | $2.374 | $2.521 |
| 2031-04-14 | $2.430 | $2.357 | $2.503 |
| 2031-04-15 | $2.445 | $2.371 | $2.518 |
| 2031-04-16 | $2.447 | $2.374 | $2.521 |
| 2031-04-17 | $2.430 | $2.357 | $2.503 |
| 2031-04-18 | $2.412 | $2.340 | $2.484 |
| 2031-04-19 | $2.399 | $2.327 | $2.471 |
| 2031-04-20 | $2.381 | $2.310 | $2.453 |
| 2031-04-21 | $2.390 | $2.318 | $2.462 |
| 2031-04-22 | $2.404 | $2.332 | $2.476 |
| 2031-04-23 | $2.419 | $2.346 | $2.491 |
| 2031-04-24 | $2.401 | $2.329 | $2.473 |
| 2031-04-25 | $2.416 | $2.343 | $2.488 |
| 2031-04-26 | $2.398 | $2.326 | $2.470 |
| 2031-04-27 | $2.395 | $2.323 | $2.467 |
| 2031-04-28 | $2.385 | $2.313 | $2.456 |
| 2031-04-29 | $2.395 | $2.323 | $2.467 |
| 2031-04-30 | $2.378 | $2.307 | $2.449 |
| 2031 May | |||
| 2031-05-01 | $2.378 | $2.307 | $2.449 |
| 2031-05-02 | $2.361 | $2.290 | $2.431 |
| 2031-05-03 | $2.343 | $2.273 | $2.414 |
| 2031-05-04 | $2.358 | $2.287 | $2.428 |
| 2031-05-05 | $2.372 | $2.301 | $2.443 |
| 2031-05-06 | $2.384 | $2.312 | $2.456 |
| 2031-05-07 | $2.367 | $2.296 | $2.438 |
| 2031-05-08 | $2.381 | $2.309 | $2.452 |
| 2031-05-09 | $2.384 | $2.312 | $2.455 |
| 2031-05-10 | $2.366 | $2.295 | $2.437 |
| 2031-05-11 | $2.349 | $2.279 | $2.420 |
| 2031-05-12 | $2.336 | $2.266 | $2.406 |
| 2031-05-13 | $2.319 | $2.250 | $2.389 |
| 2031-05-14 | $2.328 | $2.258 | $2.397 |
| 2031-05-15 | $2.342 | $2.271 | $2.412 |
| 2031-05-16 | $2.356 | $2.285 | $2.426 |
| 2031-05-17 | $2.339 | $2.268 | $2.409 |
| 2031-05-18 | $2.353 | $2.282 | $2.423 |
| 2031-05-19 | $2.336 | $2.265 | $2.406 |
| 2031-05-20 | $2.333 | $2.263 | $2.403 |
| 2031-05-21 | $2.323 | $2.253 | $2.392 |
| 2031-05-22 | $2.333 | $2.263 | $2.403 |
| 2031-05-23 | $2.316 | $2.246 | $2.385 |
| 2031-05-24 | $2.316 | $2.246 | $2.385 |
| 2031-05-25 | $2.299 | $2.230 | $2.368 |
| 2031-05-26 | $2.282 | $2.214 | $2.351 |
| 2031-05-27 | $2.296 | $2.227 | $2.365 |
| 2031-05-28 | $2.310 | $2.241 | $2.379 |
| 2031-05-29 | $2.322 | $2.252 | $2.391 |
| 2031-05-30 | $2.305 | $2.236 | $2.374 |
| 2031-05-31 | $2.319 | $2.249 | $2.388 |
| 2031 June | |||
| 2031-06-01 | $2.321 | $2.252 | $2.391 |
| 2031-06-02 | $2.305 | $2.235 | $2.374 |
| 2031-06-03 | $2.288 | $2.219 | $2.356 |
| 2031-06-04 | $2.275 | $2.207 | $2.344 |
| 2031-06-05 | $2.259 | $2.191 | $2.327 |
| 2031-06-06 | $2.267 | $2.199 | $2.335 |
| 2031-06-07 | $2.280 | $2.212 | $2.349 |
| 2031-06-08 | $2.294 | $2.225 | $2.363 |
| 2031-06-09 | $2.278 | $2.209 | $2.346 |
| 2031-06-10 | $2.291 | $2.223 | $2.360 |
| 2031-06-11 | $2.275 | $2.206 | $2.343 |
| 2031-06-12 | $2.272 | $2.204 | $2.340 |
| 2031-06-13 | $2.262 | $2.194 | $2.330 |
| 2031-06-14 | $2.272 | $2.204 | $2.340 |
| 2031-06-15 | $2.255 | $2.188 | $2.323 |
| 2031-06-16 | $2.255 | $2.188 | $2.323 |
| 2031-06-17 | $2.239 | $2.172 | $2.306 |
| 2031-06-18 | $2.223 | $2.156 | $2.289 |
| 2031-06-19 | $2.236 | $2.169 | $2.303 |
| 2031-06-20 | $2.250 | $2.182 | $2.317 |
| 2031-06-21 | $2.261 | $2.193 | $2.329 |
| 2031-06-22 | $2.245 | $2.177 | $2.312 |
| 2031-06-23 | $2.258 | $2.191 | $2.326 |
| 2031-06-24 | $2.261 | $2.193 | $2.329 |
| 2031-06-25 | $2.244 | $2.177 | $2.312 |
| 2031-06-26 | $2.228 | $2.161 | $2.295 |
| 2031-06-27 | $2.216 | $2.150 | $2.282 |
| 2031-06-28 | $2.200 | $2.134 | $2.266 |
| 2031-06-29 | $2.208 | $2.141 | $2.274 |
| 2031-06-30 | $2.221 | $2.154 | $2.288 |
| 2031 July | |||
| 2031-07-01 | $2.234 | $2.167 | $2.301 |
| 2031-07-02 | $2.218 | $2.152 | $2.285 |
| 2031-07-03 | $2.231 | $2.165 | $2.298 |
| 2031-07-04 | $2.215 | $2.149 | $2.282 |
| 2031-07-05 | $2.213 | $2.146 | $2.279 |
| 2031-07-06 | $2.203 | $2.137 | $2.269 |
| 2031-07-07 | $2.213 | $2.146 | $2.279 |
| 2031-07-08 | $2.197 | $2.131 | $2.262 |
| 2031-07-09 | $2.197 | $2.131 | $2.262 |
| 2031-07-10 | $2.181 | $2.115 | $2.246 |
| 2031-07-11 | $2.165 | $2.100 | $2.230 |
| 2031-07-12 | $2.178 | $2.112 | $2.243 |
| 2031-07-13 | $2.191 | $2.125 | $2.257 |
| 2031-07-14 | $2.202 | $2.136 | $2.268 |
| 2031-07-15 | $2.186 | $2.121 | $2.252 |
| 2031-07-16 | $2.199 | $2.133 | $2.265 |
| 2031-07-17 | $2.202 | $2.136 | $2.268 |
| 2031-07-18 | $2.186 | $2.120 | $2.251 |
| 2031-07-19 | $2.170 | $2.105 | $2.235 |
| 2031-07-20 | $2.158 | $2.093 | $2.223 |
| 2031-07-21 | $2.142 | $2.078 | $2.207 |
| 2031-07-22 | $2.150 | $2.086 | $2.215 |
| 2031-07-23 | $2.163 | $2.098 | $2.228 |
| 2031-07-24 | $2.176 | $2.111 | $2.241 |
| 2031-07-25 | $2.160 | $2.095 | $2.225 |
| 2031-07-26 | $2.173 | $2.108 | $2.238 |
| 2031-07-27 | $2.157 | $2.093 | $2.222 |
| 2031-07-28 | $2.155 | $2.090 | $2.220 |
| 2031-07-29 | $2.145 | $2.081 | $2.210 |
| 2031-07-30 | $2.155 | $2.090 | $2.220 |
| 2031-07-31 | $2.139 | $2.075 | $2.203 |
| 2031 August | |||
| 2031-08-01 | $2.139 | $2.075 | $2.203 |
| 2031-08-02 | $2.124 | $2.060 | $2.187 |
| 2031-08-03 | $2.108 | $2.045 | $2.171 |
| 2031-08-04 | $2.121 | $2.057 | $2.185 |
| 2031-08-05 | $2.134 | $2.070 | $2.198 |
| 2031-08-06 | $2.145 | $2.080 | $2.209 |
| 2031-08-07 | $2.129 | $2.065 | $2.193 |
| 2031-08-08 | $2.142 | $2.078 | $2.206 |
| 2031-08-09 | $2.144 | $2.080 | $2.209 |
| 2031-08-10 | $2.129 | $2.065 | $2.193 |
| 2031-08-11 | $2.113 | $2.050 | $2.177 |
| 2031-08-12 | $2.102 | $2.039 | $2.165 |
| 2031-08-13 | $2.087 | $2.024 | $2.149 |
| 2031-08-14 | $2.094 | $2.031 | $2.157 |
| 2031-08-15 | $2.107 | $2.043 | $2.170 |
| 2031-08-16 | $2.119 | $2.056 | $2.183 |
| 2031-08-17 | $2.104 | $2.041 | $2.167 |
| 2031-08-18 | $2.117 | $2.053 | $2.180 |
| 2031-08-19 | $2.101 | $2.038 | $2.164 |
| 2031-08-20 | $2.099 | $2.036 | $2.162 |
| 2031-08-21 | $2.090 | $2.027 | $2.152 |
| 2031-08-22 | $2.099 | $2.036 | $2.162 |
| 2031-08-23 | $2.083 | $2.021 | $2.146 |
| 2031-08-24 | $2.083 | $2.021 | $2.146 |
| 2031-08-25 | $2.068 | $2.006 | $2.130 |
| 2031-08-26 | $2.053 | $1.992 | $2.115 |
| 2031-08-27 | $2.066 | $2.004 | $2.128 |
| 2031-08-28 | $2.078 | $2.016 | $2.140 |
| 2031-08-29 | $2.089 | $2.026 | $2.151 |
| 2031-08-30 | $2.074 | $2.011 | $2.136 |
| 2031-08-31 | $2.086 | $2.023 | $2.149 |
| 2031 September | |||
| 2031-09-01 | $2.088 | $2.026 | $2.151 |
| 2031-09-02 | $2.073 | $2.011 | $2.135 |
| 2031-09-03 | $2.058 | $1.996 | $2.120 |
| 2031-09-04 | $2.047 | $1.986 | $2.108 |
| 2031-09-05 | $2.032 | $1.971 | $2.093 |
| 2031-09-06 | $2.039 | $1.978 | $2.100 |
| 2031-09-07 | $2.052 | $1.990 | $2.113 |
| 2031-09-08 | $2.064 | $2.002 | $2.126 |
| 2031-09-09 | $2.049 | $1.987 | $2.110 |
| 2031-09-10 | $2.061 | $1.999 | $2.123 |
| 2031-09-11 | $2.046 | $1.985 | $2.108 |
| 2031-09-12 | $2.044 | $1.983 | $2.105 |
| 2031-09-13 | $2.035 | $1.974 | $2.096 |
| 2031-09-14 | $2.044 | $1.983 | $2.105 |
| 2031-09-15 | $2.029 | $1.968 | $2.090 |
| 2031-09-16 | $2.029 | $1.968 | $2.090 |
| 2031-09-17 | $2.014 | $1.954 | $2.075 |
| 2031-09-18 | $2.000 | $1.940 | $2.060 |
| 2031-09-19 | $2.012 | $1.951 | $2.072 |
| 2031-09-20 | $2.024 | $1.963 | $2.084 |
| 2031-09-21 | $2.034 | $1.973 | $2.095 |
| 2031-09-22 | $2.019 | $1.959 | $2.080 |
| 2031-09-23 | $2.032 | $1.971 | $2.093 |
| 2031-09-24 | $2.034 | $1.973 | $2.095 |