Current 000786 price: $24.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.173 | $4.048 | $4.299 |
| 2030-01-02 | $4.143 | $4.019 | $4.267 |
| 2030-01-03 | $4.143 | $4.019 | $4.267 |
| 2030-01-04 | $4.113 | $3.990 | $4.236 |
| 2030-01-05 | $4.083 | $3.961 | $4.206 |
| 2030-01-06 | $4.108 | $3.984 | $4.231 |
| 2030-01-07 | $4.132 | $4.008 | $4.256 |
| 2030-01-08 | $4.154 | $4.029 | $4.278 |
| 2030-01-09 | $4.124 | $4.000 | $4.247 |
| 2030-01-10 | $4.148 | $4.024 | $4.273 |
| 2030-01-11 | $4.153 | $4.029 | $4.278 |
| 2030-01-12 | $4.123 | $3.999 | $4.247 |
| 2030-01-13 | $4.093 | $3.970 | $4.216 |
| 2030-01-14 | $4.071 | $3.949 | $4.193 |
| 2030-01-15 | $4.041 | $3.920 | $4.162 |
| 2030-01-16 | $4.055 | $3.934 | $4.177 |
| 2030-01-17 | $4.080 | $3.958 | $4.202 |
| 2030-01-18 | $4.105 | $3.981 | $4.228 |
| 2030-01-19 | $4.075 | $3.952 | $4.197 |
| 2030-01-20 | $4.099 | $3.976 | $4.222 |
| 2030-01-21 | $4.069 | $3.947 | $4.191 |
| 2030-01-22 | $4.065 | $3.943 | $4.187 |
| 2030-01-23 | $4.047 | $3.925 | $4.168 |
| 2030-01-24 | $4.065 | $3.943 | $4.187 |
| 2030-01-25 | $4.035 | $3.914 | $4.156 |
| 2030-01-26 | $4.035 | $3.914 | $4.156 |
| 2030-01-27 | $4.006 | $3.886 | $4.126 |
| 2030-01-28 | $3.977 | $3.857 | $4.096 |
| 2030-01-29 | $4.001 | $3.881 | $4.121 |
| 2030-01-30 | $4.025 | $3.904 | $4.145 |
| 2030-01-31 | $4.045 | $3.924 | $4.167 |
| 2030 February | |||
| 2030-02-01 | $4.016 | $3.896 | $4.137 |
| 2030-02-02 | $4.040 | $3.919 | $4.161 |
| 2030-02-03 | $4.045 | $3.923 | $4.166 |
| 2030-02-04 | $4.015 | $3.895 | $4.136 |
| 2030-02-05 | $3.986 | $3.867 | $4.106 |
| 2030-02-06 | $3.965 | $3.846 | $4.084 |
| 2030-02-07 | $3.936 | $3.818 | $4.054 |
| 2030-02-08 | $3.950 | $3.831 | $4.068 |
| 2030-02-09 | $3.973 | $3.854 | $4.093 |
| 2030-02-10 | $3.997 | $3.877 | $4.117 |
| 2030-02-11 | $3.968 | $3.849 | $4.087 |
| 2030-02-12 | $3.992 | $3.872 | $4.112 |
| 2030-02-13 | $3.963 | $3.844 | $4.082 |
| 2030-02-14 | $3.959 | $3.840 | $4.077 |
| 2030-02-15 | $3.941 | $3.823 | $4.060 |
| 2030-02-16 | $3.959 | $3.840 | $4.077 |
| 2030-02-17 | $3.930 | $3.812 | $4.048 |
| 2030-02-18 | $3.930 | $3.812 | $4.048 |
| 2030-02-19 | $3.901 | $3.784 | $4.018 |
| 2030-02-20 | $3.873 | $3.757 | $3.989 |
| 2030-02-21 | $3.896 | $3.779 | $4.013 |
| 2030-02-22 | $3.920 | $3.802 | $4.037 |
| 2030-02-23 | $3.940 | $3.822 | $4.058 |
| 2030-02-24 | $3.911 | $3.794 | $4.029 |
| 2030-02-25 | $3.935 | $3.817 | $4.053 |
| 2030-02-26 | $3.939 | $3.821 | $4.057 |
| 2030-02-27 | $3.911 | $3.793 | $4.028 |
| 2030-02-28 | $3.882 | $3.766 | $3.999 |
| 2030 March | |||
| 2030-03-01 | $3.861 | $3.745 | $3.977 |
| 2030-03-02 | $3.833 | $3.718 | $3.948 |
| 2030-03-03 | $3.847 | $3.731 | $3.962 |
| 2030-03-04 | $3.870 | $3.754 | $3.986 |
| 2030-03-05 | $3.893 | $3.776 | $4.010 |
| 2030-03-06 | $3.865 | $3.749 | $3.981 |
| 2030-03-07 | $3.888 | $3.771 | $4.005 |
| 2030-03-08 | $3.860 | $3.744 | $3.976 |
| 2030-03-09 | $3.855 | $3.740 | $3.971 |
| 2030-03-10 | $3.838 | $3.723 | $3.954 |
| 2030-03-11 | $3.855 | $3.740 | $3.971 |
| 2030-03-12 | $3.827 | $3.712 | $3.942 |
| 2030-03-13 | $3.827 | $3.712 | $3.942 |
| 2030-03-14 | $3.799 | $3.685 | $3.913 |
| 2030-03-15 | $3.772 | $3.659 | $3.885 |
| 2030-03-16 | $3.794 | $3.681 | $3.908 |
| 2030-03-17 | $3.817 | $3.703 | $3.932 |
| 2030-03-18 | $3.837 | $3.722 | $3.952 |
| 2030-03-19 | $3.809 | $3.695 | $3.923 |
| 2030-03-20 | $3.832 | $3.717 | $3.947 |
| 2030-03-21 | $3.836 | $3.721 | $3.952 |
| 2030-03-22 | $3.809 | $3.694 | $3.923 |
| 2030-03-23 | $3.781 | $3.667 | $3.894 |
| 2030-03-24 | $3.760 | $3.648 | $3.873 |
| 2030-03-25 | $3.733 | $3.621 | $3.845 |
| 2030-03-26 | $3.746 | $3.634 | $3.859 |
| 2030-03-27 | $3.769 | $3.656 | $3.882 |
| 2030-03-28 | $3.792 | $3.678 | $3.905 |
| 2030-03-29 | $3.764 | $3.651 | $3.877 |
| 2030-03-30 | $3.787 | $3.673 | $3.900 |
| 2030-03-31 | $3.759 | $3.646 | $3.872 |
| 2030 April | |||
| 2030-04-01 | $3.755 | $3.642 | $3.867 |
| 2030-04-02 | $3.738 | $3.626 | $3.850 |
| 2030-04-03 | $3.755 | $3.642 | $3.867 |
| 2030-04-04 | $3.727 | $3.616 | $3.839 |
| 2030-04-05 | $3.727 | $3.616 | $3.839 |
| 2030-04-06 | $3.700 | $3.589 | $3.811 |
| 2030-04-07 | $3.673 | $3.563 | $3.784 |
| 2030-04-08 | $3.695 | $3.585 | $3.806 |
| 2030-04-09 | $3.718 | $3.606 | $3.829 |
| 2030-04-10 | $3.737 | $3.625 | $3.849 |
| 2030-04-11 | $3.710 | $3.598 | $3.821 |
| 2030-04-12 | $3.732 | $3.620 | $3.844 |
| 2030-04-13 | $3.736 | $3.624 | $3.848 |
| 2030-04-14 | $3.709 | $3.598 | $3.820 |
| 2030-04-15 | $3.682 | $3.572 | $3.793 |
| 2030-04-16 | $3.662 | $3.552 | $3.772 |
| 2030-04-17 | $3.636 | $3.527 | $3.745 |
| 2030-04-18 | $3.648 | $3.539 | $3.758 |
| 2030-04-19 | $3.670 | $3.560 | $3.781 |
| 2030-04-20 | $3.693 | $3.582 | $3.803 |
| 2030-04-21 | $3.666 | $3.556 | $3.776 |
| 2030-04-22 | $3.688 | $3.577 | $3.798 |
| 2030-04-23 | $3.661 | $3.551 | $3.771 |
| 2030-04-24 | $3.657 | $3.547 | $3.766 |
| 2030-04-25 | $3.641 | $3.532 | $3.750 |
| 2030-04-26 | $3.657 | $3.547 | $3.766 |
| 2030-04-27 | $3.630 | $3.521 | $3.739 |
| 2030-04-28 | $3.630 | $3.521 | $3.739 |
| 2030-04-29 | $3.604 | $3.496 | $3.712 |
| 2030-04-30 | $3.577 | $3.470 | $3.685 |
| 2030 May | |||
| 2030-05-01 | $3.599 | $3.491 | $3.707 |
| 2030-05-02 | $3.621 | $3.512 | $3.729 |
| 2030-05-03 | $3.639 | $3.530 | $3.749 |
| 2030-05-04 | $3.613 | $3.505 | $3.721 |
| 2030-05-05 | $3.635 | $3.526 | $3.744 |
| 2030-05-06 | $3.639 | $3.530 | $3.748 |
| 2030-05-07 | $3.612 | $3.504 | $3.721 |
| 2030-05-08 | $3.586 | $3.479 | $3.694 |
| 2030-05-09 | $3.567 | $3.460 | $3.674 |
| 2030-05-10 | $3.541 | $3.435 | $3.647 |
| 2030-05-11 | $3.553 | $3.447 | $3.660 |
| 2030-05-12 | $3.575 | $3.467 | $3.682 |
| 2030-05-13 | $3.596 | $3.488 | $3.704 |
| 2030-05-14 | $3.570 | $3.463 | $3.677 |
| 2030-05-15 | $3.592 | $3.484 | $3.699 |
| 2030-05-16 | $3.565 | $3.458 | $3.672 |
| 2030-05-17 | $3.561 | $3.454 | $3.668 |
| 2030-05-18 | $3.546 | $3.439 | $3.652 |
| 2030-05-19 | $3.561 | $3.454 | $3.668 |
| 2030-05-20 | $3.535 | $3.429 | $3.641 |
| 2030-05-21 | $3.535 | $3.429 | $3.641 |
| 2030-05-22 | $3.510 | $3.404 | $3.615 |
| 2030-05-23 | $3.484 | $3.380 | $3.589 |
| 2030-05-24 | $3.505 | $3.400 | $3.610 |
| 2030-05-25 | $3.526 | $3.420 | $3.632 |
| 2030-05-26 | $3.544 | $3.438 | $3.651 |
| 2030-05-27 | $3.519 | $3.413 | $3.624 |
| 2030-05-28 | $3.540 | $3.434 | $3.646 |
| 2030-05-29 | $3.544 | $3.438 | $3.650 |
| 2030-05-30 | $3.518 | $3.413 | $3.624 |
| 2030-05-31 | $3.493 | $3.388 | $3.597 |
| 2030 June | |||
| 2030-06-01 | $3.474 | $3.369 | $3.578 |
| 2030-06-02 | $3.448 | $3.345 | $3.552 |
| 2030-06-03 | $3.461 | $3.357 | $3.564 |
| 2030-06-04 | $3.481 | $3.377 | $3.586 |
| 2030-06-05 | $3.502 | $3.397 | $3.607 |
| 2030-06-06 | $3.477 | $3.373 | $3.581 |
| 2030-06-07 | $3.498 | $3.393 | $3.603 |
| 2030-06-08 | $3.472 | $3.368 | $3.577 |
| 2030-06-09 | $3.468 | $3.364 | $3.572 |
| 2030-06-10 | $3.453 | $3.350 | $3.557 |
| 2030-06-11 | $3.468 | $3.364 | $3.572 |
| 2030-06-12 | $3.443 | $3.340 | $3.546 |
| 2030-06-13 | $3.443 | $3.340 | $3.546 |
| 2030-06-14 | $3.418 | $3.316 | $3.521 |
| 2030-06-15 | $3.393 | $3.291 | $3.495 |
| 2030-06-16 | $3.414 | $3.311 | $3.516 |
| 2030-06-17 | $3.434 | $3.331 | $3.537 |
| 2030-06-18 | $3.452 | $3.348 | $3.556 |
| 2030-06-19 | $3.427 | $3.324 | $3.530 |
| 2030-06-20 | $3.448 | $3.344 | $3.551 |
| 2030-06-21 | $3.451 | $3.348 | $3.555 |
| 2030-06-22 | $3.426 | $3.324 | $3.529 |
| 2030-06-23 | $3.401 | $3.299 | $3.503 |
| 2030-06-24 | $3.383 | $3.281 | $3.484 |
| 2030-06-25 | $3.358 | $3.258 | $3.459 |
| 2030-06-26 | $3.370 | $3.269 | $3.471 |
| 2030-06-27 | $3.391 | $3.289 | $3.492 |
| 2030-06-28 | $3.411 | $3.309 | $3.513 |
| 2030-06-29 | $3.386 | $3.285 | $3.488 |
| 2030-06-30 | $3.407 | $3.304 | $3.509 |
| 2030 July | |||
| 2030-07-01 | $3.382 | $3.280 | $3.483 |
| 2030-07-02 | $3.378 | $3.276 | $3.479 |
| 2030-07-03 | $3.363 | $3.262 | $3.464 |
| 2030-07-04 | $3.378 | $3.276 | $3.479 |
| 2030-07-05 | $3.353 | $3.253 | $3.454 |
| 2030-07-06 | $3.353 | $3.253 | $3.454 |
| 2030-07-07 | $3.329 | $3.229 | $3.429 |
| 2030-07-08 | $3.305 | $3.206 | $3.404 |
| 2030-07-09 | $3.325 | $3.225 | $3.424 |
| 2030-07-10 | $3.345 | $3.244 | $3.445 |
| 2030-07-11 | $3.362 | $3.261 | $3.463 |
| 2030-07-12 | $3.337 | $3.237 | $3.438 |
| 2030-07-13 | $3.358 | $3.257 | $3.458 |
| 2030-07-14 | $3.361 | $3.261 | $3.462 |
| 2030-07-15 | $3.337 | $3.237 | $3.437 |
| 2030-07-16 | $3.313 | $3.213 | $3.412 |
| 2030-07-17 | $3.295 | $3.196 | $3.394 |
| 2030-07-18 | $3.271 | $3.173 | $3.369 |
| 2030-07-19 | $3.282 | $3.184 | $3.381 |
| 2030-07-20 | $3.302 | $3.203 | $3.401 |
| 2030-07-21 | $3.322 | $3.222 | $3.422 |
| 2030-07-22 | $3.298 | $3.199 | $3.397 |
| 2030-07-23 | $3.318 | $3.218 | $3.417 |
| 2030-07-24 | $3.294 | $3.195 | $3.392 |
| 2030-07-25 | $3.290 | $3.191 | $3.388 |
| 2030-07-26 | $3.275 | $3.177 | $3.374 |
| 2030-07-27 | $3.290 | $3.191 | $3.388 |
| 2030-07-28 | $3.266 | $3.168 | $3.364 |
| 2030-07-29 | $3.266 | $3.168 | $3.364 |
| 2030-07-30 | $3.242 | $3.145 | $3.339 |
| 2030-07-31 | $3.218 | $3.122 | $3.315 |
| 2030 August | |||
| 2030-08-01 | $3.238 | $3.141 | $3.335 |
| 2030-08-02 | $3.257 | $3.160 | $3.355 |
| 2030-08-03 | $3.274 | $3.176 | $3.372 |
| 2030-08-04 | $3.250 | $3.153 | $3.348 |
| 2030-08-05 | $3.270 | $3.172 | $3.368 |
| 2030-08-06 | $3.274 | $3.175 | $3.372 |
| 2030-08-07 | $3.250 | $3.152 | $3.347 |
| 2030-08-08 | $3.226 | $3.129 | $3.323 |
| 2030-08-09 | $3.209 | $3.112 | $3.305 |
| 2030-08-10 | $3.185 | $3.090 | $3.281 |
| 2030-08-11 | $3.197 | $3.101 | $3.293 |
| 2030-08-12 | $3.216 | $3.119 | $3.312 |
| 2030-08-13 | $3.235 | $3.138 | $3.332 |
| 2030-08-14 | $3.212 | $3.115 | $3.308 |
| 2030-08-15 | $3.231 | $3.134 | $3.328 |
| 2030-08-16 | $3.208 | $3.111 | $3.304 |
| 2030-08-17 | $3.204 | $3.108 | $3.300 |
| 2030-08-18 | $3.190 | $3.094 | $3.286 |
| 2030-08-19 | $3.204 | $3.108 | $3.300 |
| 2030-08-20 | $3.181 | $3.085 | $3.276 |
| 2030-08-21 | $3.181 | $3.085 | $3.276 |
| 2030-08-22 | $3.157 | $3.063 | $3.252 |
| 2030-08-23 | $3.134 | $3.040 | $3.228 |
| 2030-08-24 | $3.153 | $3.059 | $3.248 |
| 2030-08-25 | $3.172 | $3.077 | $3.267 |
| 2030-08-26 | $3.189 | $3.093 | $3.284 |
| 2030-08-27 | $3.166 | $3.071 | $3.261 |
| 2030-08-28 | $3.185 | $3.089 | $3.280 |
| 2030-08-29 | $3.188 | $3.093 | $3.284 |
| 2030-08-30 | $3.165 | $3.070 | $3.260 |
| 2030-08-31 | $3.142 | $3.048 | $3.236 |
| 2030 September | |||
| 2030-09-01 | $3.125 | $3.031 | $3.219 |
| 2030-09-02 | $3.102 | $3.009 | $3.195 |
| 2030-09-03 | $3.113 | $3.020 | $3.207 |
| 2030-09-04 | $3.132 | $3.038 | $3.226 |
| 2030-09-05 | $3.151 | $3.056 | $3.245 |
| 2030-09-06 | $3.128 | $3.034 | $3.222 |
| 2030-09-07 | $3.147 | $3.052 | $3.241 |
| 2030-09-08 | $3.124 | $3.030 | $3.218 |
| 2030-09-09 | $3.120 | $3.027 | $3.214 |
| 2030-09-10 | $3.107 | $3.013 | $3.200 |
| 2030-09-11 | $3.120 | $3.027 | $3.214 |
| 2030-09-12 | $3.098 | $3.005 | $3.190 |
| 2030-09-13 | $3.098 | $3.005 | $3.190 |
| 2030-09-14 | $3.075 | $2.983 | $3.167 |
| 2030-09-15 | $3.053 | $2.961 | $3.144 |
| 2030-09-16 | $3.071 | $2.979 | $3.163 |
| 2030-09-17 | $3.090 | $2.997 | $3.182 |
| 2030-09-18 | $3.106 | $3.012 | $3.199 |
| 2030-09-19 | $3.083 | $2.990 | $3.175 |
| 2030-09-20 | $3.102 | $3.008 | $3.195 |
| 2030-09-21 | $3.105 | $3.012 | $3.198 |
| 2030-09-22 | $3.082 | $2.990 | $3.175 |
| 2030-09-23 | $3.060 | $2.968 | $3.152 |
| 2030-09-24 | $3.043 | $2.952 | $3.135 |